| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 19.7725 | 19.7725 | 19.7725 | 19.7725 | 19.7725 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 19.75 | 19.7725 | 19.75 | 19.7725 | 19.7725 | +0.142 (+0.73%) | 621 |
| 19 Jun 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.2 (-1.01%) | 500 |
| 18 Jun 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 100 |
| 15 Jun 2018 | USD | 19.99 | 19.99 | 19.56 | 19.56 | 19.56 | -0.457 (-2.28%) | 1,017 |
| 14 Jun 2018 | USD | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 20.0168 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 19.99 | 20.0168 | 19.99 | 20.0168 | 20.0168 | +0.027 (+0.13%) | 555 |
| 8 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 19.78 | 20.03 | 19.78 | 19.99 | 19.99 | +1.45 (+7.82%) | 4,300 |
| 6 Jun 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.157 (-5.87%) | 1,158 |
| 5 Jun 2018 | USD | 19.59 | 19.6972 | 19.59 | 19.6972 | 19.6972 | -0.938 (-4.54%) | 327 |
| 4 Jun 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | +0.381 (+1.88%) | 321 |
| 29 May 2018 | USD | 20.25 | 20.2538 | 20.25 | 20.2538 | 20.2538 | -0.396 (-1.92%) | 648 |
| 28 May 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77 (-3.59%) | 360 |
| 24 May 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46 (-2.10%) | 225 |
| 23 May 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 494 |
| 21 May 2018 | USD | 21.587 | 21.8299 | 21.587 | 21.8299 | 21.8299 | +0.353 (+1.65%) | 1,256 |
| 18 May 2018 | USD | 21.4765 | 21.4765 | 21.4765 | 21.4765 | 21.4765 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 21.47 | 21.4765 | 21.47 | 21.4765 | 21.4765 | +0.036 (+0.17%) | 666 |
| 16 May 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 159 |
| 15 May 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 21.29 | 21.41 | 21.29 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,132 |
| 11 May 2018 | USD | 21.42 | 21.42 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 600 |
