| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 20.0515 | 21.3985 | 20.0515 | 21.35 | 21.35 | +0.764 (+3.71%) | 6,250 |
| 8 May 2018 | USD | 20.5857 | 20.5857 | 20.5857 | 20.5857 | 20.5857 | -0.383 (-1.83%) | 100 |
| 7 May 2018 | USD | 21.04 | 21.15 | 20.969 | 20.969 | 20.969 | +0.679 (+3.35%) | 627 |
| 4 May 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 255 |
| 2 May 2018 | USD | 20.17 | 20.38 | 20.17 | 20.31 | 20.31 | +0.18 (+0.89%) | 16,050 |
| 1 May 2018 | USD | 20.2038 | 20.2038 | 20.13 | 20.13 | 20.13 | -0.62 (-2.99%) | 437 |
| 30 Apr 2018 | USD | 20.39 | 20.77 | 20.39 | 20.75 | 20.75 | +0.39 (+1.92%) | 1,135 |
| 27 Apr 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 20.52 | 20.52 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 300 |
| 25 Apr 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 375 |
| 24 Apr 2018 | USD | 20.44 | 20.468 | 20.31 | 20.42 | 20.42 | -0.06 (-0.29%) | 2,894 |
| 23 Apr 2018 | USD | 20.04 | 20.48 | 20.04 | 20.48 | 20.48 | +0.19 (+0.94%) | 633 |
| 20 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.16 (-0.78%) | 155 |
| 18 Apr 2018 | USD | 20.19 | 20.48 | 20.14 | 20.45 | 20.45 | +0.66 (+3.34%) | 44,329 |
| 17 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.103 (+0.52%) | 116 |
| 16 Apr 2018 | USD | 19.6874 | 19.6874 | 19.6874 | 19.6874 | 19.6874 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 19.6874 | 19.6874 | 19.6874 | 19.6874 | 19.6874 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 19.6874 | 19.6874 | 19.6874 | 19.6874 | 19.6874 | -0.213 (-1.07%) | 175 |
| 11 Apr 2018 | USD | 19.6301 | 19.949 | 19.62 | 19.9 | 19.9 | +1.361 (+7.34%) | 1,144 |
| 10 Apr 2018 | USD | 18.5393 | 18.5393 | 18.5393 | 18.5393 | 18.5393 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 18.5393 | 18.5393 | 18.5393 | 18.5393 | 18.5393 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 18.92 | 18.92 | 18.5393 | 18.5393 | 18.5393 | -0.384 (-2.03%) | 68,734 |
| 5 Apr 2018 | USD | 18.93 | 18.94 | 18.9232 | 18.9232 | 18.9232 | +0.053 (+0.28%) | 3,471 |
| 4 Apr 2018 | USD | 18.8725 | 18.88 | 18.86 | 18.87 | 18.87 | +0.12 (+0.64%) | 18,154 |
| 3 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.675 (-3.47%) | 100 |
| 30 Mar 2018 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
