| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | -0.046 (-0.24%) | 301 |
| 26 Mar 2018 | USD | 19.49 | 19.49 | 19.4712 | 19.4712 | 19.4712 | -0.056 (-0.29%) | 754 |
| 23 Mar 2018 | USD | 19.5465 | 19.5465 | 19.5272 | 19.5272 | 19.5272 | +0.467 (+2.45%) | 985 |
| 22 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 19 | 19.06 | 19 | 19.06 | 19.06 | +0.82 (+4.50%) | 9,951 |
| 20 Mar 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.296 (-1.60%) | 200 |
| 16 Mar 2018 | USD | 18.19 | 18.5362 | 18.19 | 18.5362 | 18.5362 | +0.356 (+1.96%) | 528 |
| 15 Mar 2018 | USD | 18.211 | 18.211 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 510 |
| 14 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 18.26 | 18.26 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 600 |
| 12 Mar 2018 | USD | 18.2296 | 18.2296 | 18.2296 | 18.2296 | 18.2296 | +0.2 (+1.11%) | 151 |
| 9 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 18.11 | 18.11 | 18.03 | 18.03 | 18.03 | -0.383 (-2.08%) | 436 |
| 7 Mar 2018 | USD | 18.4132 | 18.4132 | 18.4132 | 18.4132 | 18.4132 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 18.4132 | 18.4132 | 18.4132 | 18.4132 | 18.4132 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 18.4132 | 18.4132 | 18.4132 | 18.4132 | 18.4132 | +0.373 (+2.07%) | 301 |
| 2 Mar 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 18.04 | 18.05 | 18.04 | 18.04 | 18.04 | -0.77 (-4.09%) | 597 |
| 28 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 18.77 | 18.8577 | 18.77 | 18.81 | 18.81 | +1.01 (+5.67%) | 1,118 |
| 23 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.53 (+3.07%) | 810 |
