Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.198 (-6.49%) | 654 |
8 Feb 2018 | USD | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 18.46 | 18.4773 | 18.46 | 18.4684 | 18.4684 | -0.142 (-0.76%) | 711 |
5 Feb 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27 (-1.43%) | 438 |
2 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 179 |
1 Feb 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 262 |
30 Jan 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.27 (-1.41%) | 100 |
29 Jan 2018 | USD | 19.1851 | 19.19 | 19.1851 | 19.19 | 19.19 | -0.13 (-0.67%) | 564 |
26 Jan 2018 | USD | 19.35 | 19.35 | 19.32 | 19.32 | 19.32 | +0.1 (+0.52%) | 3,180 |
25 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.25 (+1.32%) | 636 |
23 Jan 2018 | USD | 18.84 | 18.97 | 18.84 | 18.97 | 18.97 | +0.238 (+1.27%) | 3,788 |
22 Jan 2018 | USD | 18.7 | 18.7324 | 18.7 | 18.7324 | 18.7324 | +0.042 (+0.23%) | 706 |
19 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 18.69 | 18.69 | 18.67 | 18.69 | 18.69 | -0.185 (-0.98%) | 1,785 |
15 Jan 2018 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.335 (+1.81%) | 153 |
10 Jan 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 18.2001 | 18.54 | 18.2001 | 18.54 | 18.54 | +0.509 (+2.83%) | 9,937 |
8 Jan 2018 | USD | 18.0306 | 18.0306 | 18.0306 | 18.0306 | 18.0306 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 18.0306 | 18.0306 | 18.0306 | 18.0306 | 18.0306 | -0.009 (-0.05%) | 375 |