Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.026 (-0.14%) | 100 |
3 Jan 2018 | USD | 17.9765 | 18.0657 | 17.9765 | 18.0657 | 18.0657 | +0.356 (+2.01%) | 1,750 |
2 Jan 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.07 (+0.40%) | 300 |
28 Dec 2017 | USD | 17.6 | 17.64 | 17.6 | 17.64 | 17.64 | +0.14 (+0.80%) | 450 |
27 Dec 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.231 (+1.34%) | 172 |
25 Dec 2017 | USD | 17.2693 | 17.2693 | 17.2693 | 17.2693 | 17.2693 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.2693 | 17.2693 | 17.2693 | 17.2693 | 17.2693 | +0.199 (+1.17%) | 235 |
21 Dec 2017 | USD | 16.98 | 17.07 | 16.98 | 17.07 | 17.07 | +0.13 (+0.77%) | 330 |
20 Dec 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 16.89 | 16.95 | 16.89 | 16.94 | 16.94 | +0.15 (+0.89%) | 1,993 |
18 Dec 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 16.79 | 16.8192 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 444 |
14 Dec 2017 | USD | 16.66 | 16.73 | 16.63 | 16.73 | 16.73 | +0.26 (+1.58%) | 3,700 |
13 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 16.51 | 16.51 | 16.47 | 16.47 | 16.47 | -0.57 (-3.35%) | 2,301 |
5 Dec 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.117 (+0.69%) | 125 |
4 Dec 2017 | USD | 17.029 | 17.029 | 16.9228 | 16.9228 | 16.9228 | -0.107 (-0.63%) | 560 |
1 Dec 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 16.8 | 17.03 | 16.8 | 17.03 | 17.03 | +0.19 (+1.13%) | 1,404 |
29 Nov 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.21 (-1.23%) | 144 |
28 Nov 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 18,501 |
27 Nov 2017 | USD | 16.93 | 17 | 16.93 | 17 | 17 | -0.23 (-1.33%) | 278 |
24 Nov 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 250 |