| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.39 (+2.34%) | 250 |
| 21 Nov 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 16.52 | 16.65 | 16.52 | 16.65 | 16.65 | +0.268 (+1.64%) | 2,740 |
| 16 Nov 2017 | USD | 16.38 | 16.41 | 16.38 | 16.382 | 16.382 | -0.075 (-0.46%) | 821 |
| 15 Nov 2017 | USD | 16.39 | 16.46 | 16.39 | 16.457 | 16.457 | +0.017 (+0.10%) | 2,481 |
| 14 Nov 2017 | USD | 16.71 | 16.71 | 16.39 | 16.44 | 16.44 | -0.37 (-2.20%) | 8,052 |
| 13 Nov 2017 | USD | 16.9 | 16.9003 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 1,909 |
| 10 Nov 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 968 |
| 9 Nov 2017 | USD | 17.02 | 17.02 | 16.9 | 16.95 | 16.95 | +0.118 (+0.70%) | 726 |
| 8 Nov 2017 | USD | 16.8236 | 16.8665 | 16.8236 | 16.832 | 16.832 | -0.148 (-0.87%) | 1,521 |
| 7 Nov 2017 | USD | 17 | 17 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 325 |
| 6 Nov 2017 | USD | 17 | 17.08 | 17 | 17.08 | 17.08 | +0.86 (+5.30%) | 1,958 |
| 3 Nov 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 16.1111 | 16.22 | 16.1111 | 16.22 | 16.22 | +0.05 (+0.31%) | 484 |
| 1 Nov 2017 | USD | 16.24 | 16.24 | 16.165 | 16.17 | 16.17 | +0.017 (+0.11%) | 742 |
| 31 Oct 2017 | USD | 16.06 | 16.228 | 16.032 | 16.1526 | 16.1526 | +0.193 (+1.21%) | 5,414 |
| 30 Oct 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 15.89 | 15.99 | 15.88 | 15.96 | 15.96 | +0.42 (+2.70%) | 7,605 |
| 26 Oct 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 551 |
| 24 Oct 2017 | USD | 15.45 | 15.49 | 15.45 | 15.49 | 15.49 | +0.12 (+0.78%) | 2,900 |
| 23 Oct 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 906 |
| 20 Oct 2017 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 15.3 | 0.0 (0.0%) | 369 |
| 19 Oct 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 15.8389 | 15.8389 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 512 |
