| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 31.17 | 31.17 | 30.06 | 30.2123 | 30.2123 | -0.598 (-1.94%) | 30,489 |
| 26 Jan 2023 | USD | 31.14 | 31.14 | 30.71 | 30.81 | 30.81 | +0.22 (+0.72%) | 9,475 |
| 25 Jan 2023 | USD | 30.5 | 30.76 | 30.3 | 30.59 | 30.59 | +0.05 (+0.16%) | 16,927 |
| 24 Jan 2023 | USD | 31.05 | 31.07 | 30.37 | 30.54 | 30.54 | -0.47 (-1.52%) | 21,750 |
| 23 Jan 2023 | USD | 31.15 | 31.35 | 30.95 | 31.01 | 31.01 | +0.06 (+0.19%) | 38,456 |
| 20 Jan 2023 | USD | 30.88 | 31.11 | 30.4 | 30.95 | 30.95 | +0.27 (+0.88%) | 41,612 |
| 19 Jan 2023 | USD | 30.39 | 30.8972 | 30.24 | 30.68 | 30.68 | +0.46 (+1.52%) | 52,216 |
| 18 Jan 2023 | USD | 31 | 31.25 | 30.09 | 30.22 | 30.22 | -0.5 (-1.63%) | 31,973 |
| 17 Jan 2023 | USD | 30.76 | 30.83 | 30.21 | 30.72 | 30.72 | +0.28 (+0.92%) | 46,493 |
| 13 Jan 2023 | USD | 29.97 | 30.465 | 29.9668 | 30.44 | 30.44 | +0.73 (+2.46%) | 19,887 |
| 12 Jan 2023 | USD | 29.91 | 30.079 | 29.71 | 29.71 | 29.71 | +0.21 (+0.71%) | 33,095 |
| 11 Jan 2023 | USD | 29.18 | 29.55 | 28.95 | 29.5 | 29.5 | +0.95 (+3.33%) | 62,778 |
| 10 Jan 2023 | USD | 28.72 | 28.85 | 28.3799 | 28.55 | 28.55 | 0.0 (0.0%) | 12,970 |
| 9 Jan 2023 | USD | 28.81 | 29.1 | 28.44 | 28.55 | 28.55 | +0.45 (+1.60%) | 33,047 |
| 6 Jan 2023 | USD | 28.52 | 28.55 | 27.955 | 28.1 | 28.1 | +0.13 (+0.46%) | 23,216 |
| 5 Jan 2023 | USD | 27.79 | 28.4495 | 27.67 | 27.97 | 27.97 | +0.09 (+0.32%) | 32,836 |
| 4 Jan 2023 | USD | 28.45 | 28.45 | 27.67 | 27.88 | 27.88 | -1.49 (-5.07%) | 67,231 |
| 3 Jan 2023 | USD | 29.87 | 30.15 | 29.2 | 29.37 | 29.37 | -1.13 (-3.70%) | 25,387 |
| 30 Dec 2022 | USD | 29.46 | 30.5 | 29.46 | 30.5 | 30.5 | +0.69 (+2.31%) | 29,915 |
| 29 Dec 2022 | USD | 29.85 | 29.85 | 29.36 | 29.81 | 29.81 | +0.04 (+0.13%) | 23,970 |
| 28 Dec 2022 | USD | 29.61 | 29.9951 | 29.35 | 29.77 | 29.77 | -0.44 (-1.46%) | 20,273 |
| 27 Dec 2022 | USD | 30.36 | 30.61 | 30.105 | 30.21 | 30.21 | +0.12 (+0.40%) | 37,451 |
| 23 Dec 2022 | USD | 30.07 | 30.19 | 29.92 | 30.09 | 30.09 | +0.633 (+2.15%) | 38,729 |
| 22 Dec 2022 | USD | 29.78 | 29.8 | 29.0275 | 29.4574 | 29.4574 | -0.093 (-0.31%) | 28,052 |
| 21 Dec 2022 | USD | 29.32 | 29.6273 | 29.22 | 29.55 | 29.55 | +0.74 (+2.57%) | 61,558 |
| 20 Dec 2022 | USD | 28.68 | 28.915 | 28.22 | 28.81 | 28.81 | +0.05 (+0.17%) | 14,761 |
| 19 Dec 2022 | USD | 28.54 | 28.815 | 28.125 | 28.76 | 28.76 | +0.6 (+2.13%) | 28,936 |
| 16 Dec 2022 | USD | 27.96 | 28.5 | 27.74 | 28.16 | 28.16 | -0.512 (-1.79%) | 48,095 |
| 15 Dec 2022 | USD | 29.02 | 29.07 | 28.5006 | 28.672 | 28.672 | -0.608 (-2.08%) | 20,814 |
| 14 Dec 2022 | USD | 29.01 | 29.38 | 28.76 | 29.28 | 29.28 | +0.64 (+2.23%) | 50,393 |
