| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 15.2 | 15.31 | 15.2 | 15.26 | 15.26 | +0.429 (+2.89%) | 2,540 |
| 10 Oct 2017 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | -0.299 (-1.98%) | 163 |
| 6 Oct 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 350 |
| 2 Oct 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.364 (-2.35%) | 195 |
| 29 Sep 2017 | USD | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | +0.084 (+0.55%) | 203 |
| 27 Sep 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 207 |
| 25 Sep 2017 | USD | 15.31 | 15.5 | 15.31 | 15.5 | 15.5 | +0.33 (+2.18%) | 2,038 |
| 22 Sep 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 836 |
| 20 Sep 2017 | USD | 15.23 | 15.23 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 1,798 |
| 19 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 175 |
| 14 Sep 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.281 (+1.90%) | 737 |
| 13 Sep 2017 | USD | 14.819 | 14.819 | 14.819 | 14.819 | 14.819 | +0.139 (+0.94%) | 148 |
| 12 Sep 2017 | USD | 14.6804 | 14.6804 | 14.6804 | 14.6804 | 14.6804 | +0.1 (+0.69%) | 401 |
| 11 Sep 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 207 |
| 8 Sep 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 14.87 | 14.87 | 14.85 | 14.85 | 14.85 | -0.056 (-0.38%) | 275 |
| 6 Sep 2017 | USD | 14.864 | 14.906 | 14.864 | 14.906 | 14.906 | +0.446 (+3.08%) | 498 |
| 5 Sep 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.4301 | 14.47 | 14.43 | 14.46 | 14.46 | +0.365 (+2.59%) | 2,350 |
