| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | +0.065 (+0.46%) | 100 |
| 29 Aug 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 14.0684 | 14.0684 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 322 |
| 25 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 14.285 | 14.31 | 14.285 | 14.31 | 14.31 | +0.05 (+0.35%) | 966 |
| 21 Aug 2017 | USD | 14.3599 | 14.3599 | 14.23 | 14.26 | 14.26 | -0.31 (-2.13%) | 6,384 |
| 18 Aug 2017 | USD | 14.55 | 14.57 | 14.54 | 14.57 | 14.57 | +0.5 (+3.55%) | 1,800 |
| 17 Aug 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.61 (-4.16%) | 179 |
| 15 Aug 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 14.63 | 14.68 | 14.63 | 14.68 | 14.68 | +0.23 (+1.59%) | 566 |
| 11 Aug 2017 | USD | 14.46 | 14.46 | 14.45 | 14.45 | 14.45 | -0.38 (-2.56%) | 477 |
| 10 Aug 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 357 |
| 8 Aug 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 200 |
| 4 Aug 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 14.77 | 14.77 | 14.61 | 14.61 | 14.61 | +0.247 (+1.72%) | 21,800 |
| 31 Jul 2017 | USD | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 14.3634 | 14.3634 | 14.3634 | 14.3634 | 14.3634 | +0.643 (+4.69%) | 117 |
| 24 Jul 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 13.81 | 13.81 | 13.7 | 13.72 | 13.72 | -0.49 (-3.45%) | 5,901 |
