| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 130 |
| 18 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 14.0201 | 14.05 | 13.94 | 14 | 14 | +0.17 (+1.23%) | 580 |
| 13 Jul 2017 | USD | 13.83 | 13.8546 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 3,300 |
| 12 Jul 2017 | USD | 13.94 | 13.95 | 13.73 | 13.73 | 13.73 | +0.116 (+0.85%) | 4,200 |
| 11 Jul 2017 | USD | 13.7093 | 13.7093 | 13.6137 | 13.6137 | 13.6137 | +0.194 (+1.45%) | 404 |
| 10 Jul 2017 | USD | 13.4194 | 13.4194 | 13.4194 | 13.4194 | 13.4194 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 13.4194 | 13.4194 | 13.4194 | 13.4194 | 13.4194 | -0.531 (-3.80%) | 106 |
| 6 Jul 2017 | USD | 13.9699 | 13.9699 | 13.95 | 13.95 | 13.95 | +0.35 (+2.57%) | 363 |
| 5 Jul 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 415 |
| 4 Jul 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 13.7063 | 13.74 | 13.7063 | 13.74 | 13.74 | +0.148 (+1.09%) | 450 |
| 29 Jun 2017 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | +0.062 (+0.46%) | 262 |
| 28 Jun 2017 | USD | 13.5097 | 13.53 | 13.5097 | 13.53 | 13.53 | +0.4 (+3.05%) | 1,006 |
| 27 Jun 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 13.08 | 13.14 | 12.96 | 13.13 | 13.13 | +0.086 (+0.66%) | 3,246 |
| 23 Jun 2017 | USD | 13 | 13.0441 | 13 | 13.0441 | 13.0441 | -0.036 (-0.28%) | 986 |
| 22 Jun 2017 | USD | 12.9932 | 13.0804 | 12.9932 | 13.0804 | 13.0804 | +0.225 (+1.75%) | 551 |
| 21 Jun 2017 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.295 (-2.24%) | 511 |
| 20 Jun 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.455 (-3.34%) | 534 |
| 19 Jun 2017 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 13.6045 | 13.6045 | 13.6045 | 13.6045 | 13.6045 | +0.134 (+1.00%) | 121 |
| 15 Jun 2017 | USD | 13.6 | 13.6 | 13.4701 | 13.4701 | 13.4701 | -0.09 (-0.66%) | 1,443 |
| 14 Jun 2017 | USD | 14.04 | 14.04 | 13.56 | 13.56 | 13.56 | -0.505 (-3.59%) | 438 |
| 13 Jun 2017 | USD | 14.0321 | 14.065 | 14.0321 | 14.065 | 14.065 | +0.005 (+0.04%) | 1,875 |
| 12 Jun 2017 | USD | 14.11 | 14.14 | 14 | 14.06 | 14.06 | +0.14 (+1.01%) | 6,465 |
| 9 Jun 2017 | USD | 13.99 | 14.01 | 13.912 | 13.92 | 13.92 | +0.05 (+0.36%) | 12,723 |
