| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 13.8672 | 13.92 | 13.8607 | 13.87 | 13.87 | -0.08 (-0.57%) | 4,895 |
| 7 Jun 2017 | USD | 13.99 | 14.01 | 13.93 | 13.95 | 13.95 | -0.32 (-2.24%) | 21,770 |
| 6 Jun 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21 (-1.45%) | 107 |
| 2 Jun 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 200 |
| 1 Jun 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 170 |
| 30 May 2017 | USD | 15.0392 | 15.1 | 15.0392 | 15.1 | 15.1 | +0.189 (+1.27%) | 1,362 |
| 29 May 2017 | USD | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 14.9107 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 15.081 | 15.081 | 14.8 | 14.9107 | 14.9107 | -0.609 (-3.93%) | 242,354 |
| 24 May 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 100 |
| 23 May 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 15.5 | 15.5845 | 15.5 | 15.55 | 15.55 | +0.99 (+6.80%) | 1,508 |
| 19 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 14.49 | 14.56 | 14.49 | 14.56 | 14.56 | +0.4 (+2.83%) | 5,425 |
| 11 May 2017 | USD | 14.1599 | 14.1599 | 14.1599 | 14.1599 | 14.1599 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 14.1599 | 14.1599 | 14.1599 | 14.1599 | 14.1599 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 14.1599 | 14.1599 | 14.1599 | 14.1599 | 14.1599 | -0.11 (-0.77%) | 1,000 |
| 8 May 2017 | USD | 14.2694 | 14.2694 | 14.2694 | 14.2694 | 14.2694 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 13.92 | 14.2694 | 13.92 | 14.2694 | 14.2694 | +0.359 (+2.58%) | 7,096 |
| 4 May 2017 | USD | 14.07 | 14.0904 | 13.91 | 13.91 | 13.91 | -0.7 (-4.79%) | 7,613 |
| 3 May 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 100 |
| 2 May 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.17 (-1.14%) | 177 |
| 1 May 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 15.1322 | 15.1322 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 581 |
