| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 14.84 | 14.99 | 14.83 | 14.99 | 14.99 | -0.22 (-1.45%) | 4,133 |
| 26 Apr 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 142 |
| 24 Apr 2017 | USD | 15.12 | 15.12 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 830 |
| 21 Apr 2017 | USD | 15.2594 | 15.2594 | 15.16 | 15.16 | 15.16 | -0.38 (-2.45%) | 1,983 |
| 20 Apr 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 15.98 | 15.98 | 15.5 | 15.54 | 15.54 | -0.68 (-4.19%) | 4,440 |
| 18 Apr 2017 | USD | 16.2203 | 16.2203 | 16.2203 | 16.2203 | 16.2203 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 16.27 | 16.3 | 16.22 | 16.2203 | 16.2203 | -0.132 (-0.80%) | 5,092 |
| 14 Apr 2017 | USD | 16.3519 | 16.3519 | 16.3519 | 16.3519 | 16.3519 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16.3519 | 16.3519 | 16.3519 | 16.3519 | 16.3519 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 16.3727 | 16.3727 | 16.3519 | 16.3519 | 16.3519 | +0.107 (+0.66%) | 1,179 |
| 11 Apr 2017 | USD | 16.2449 | 16.2449 | 16.2449 | 16.2449 | 16.2449 | +0.015 (+0.09%) | 33,412 |
| 10 Apr 2017 | USD | 16.18 | 16.24 | 16.18 | 16.23 | 16.23 | +0.249 (+1.56%) | 1,352 |
| 7 Apr 2017 | USD | 15.91 | 16.056 | 15.91 | 15.9809 | 15.9809 | +0.331 (+2.11%) | 2,161 |
| 6 Apr 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 15.91 | 15.91 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 12,039 |
| 4 Apr 2017 | USD | 15.57 | 15.73 | 15.57 | 15.71 | 15.71 | +0.219 (+1.41%) | 22,260 |
| 3 Apr 2017 | USD | 15.49 | 15.491 | 15.49 | 15.491 | 15.491 | +0.051 (+0.33%) | 300 |
| 31 Mar 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 15.48 | 15.48 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 661 |
| 29 Mar 2017 | USD | 14.97 | 15.24 | 14.97 | 15.23 | 15.23 | +0.258 (+1.72%) | 1,078 |
| 28 Mar 2017 | USD | 14.87 | 14.9725 | 14.87 | 14.9725 | 14.9725 | +0.203 (+1.37%) | 1,985 |
| 27 Mar 2017 | USD | 14.41 | 14.77 | 14.36 | 14.77 | 14.77 | -0.06 (-0.40%) | 2,490 |
| 24 Mar 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.001 (+0.01%) | 130 |
| 23 Mar 2017 | USD | 14.777 | 14.8287 | 14.777 | 14.8287 | 14.8287 | -0.011 (-0.08%) | 1,548 |
| 22 Mar 2017 | USD | 14.912 | 14.912 | 14.84 | 14.84 | 14.84 | -0.371 (-2.44%) | 939 |
| 21 Mar 2017 | USD | 15.211 | 15.211 | 15.211 | 15.211 | 15.211 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 15.211 | 15.211 | 15.211 | 15.211 | 15.211 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 15.21 | 15.211 | 15.21 | 15.211 | 15.211 | +0.011 (+0.07%) | 1,200 |
