| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.36 (+2.43%) | 3,300 |
| 14 Mar 2017 | USD | 15 | 15 | 14.7567 | 14.84 | 14.84 | -0.28 (-1.85%) | 6,268 |
| 13 Mar 2017 | USD | 15.1288 | 15.1288 | 15.0451 | 15.12 | 15.12 | -0.09 (-0.59%) | 2,878 |
| 10 Mar 2017 | USD | 15.55 | 15.55 | 15.15 | 15.21 | 15.21 | -0.149 (-0.97%) | 3,986 |
| 9 Mar 2017 | USD | 15.5 | 15.5 | 15.2363 | 15.3593 | 15.3593 | -0.381 (-2.42%) | 4,301 |
| 8 Mar 2017 | USD | 15.95 | 15.95 | 15.74 | 15.74 | 15.74 | -0.796 (-4.81%) | 2,604 |
| 7 Mar 2017 | USD | 16.5362 | 16.5362 | 16.5362 | 16.5362 | 16.5362 | +0.256 (+1.57%) | 175 |
| 6 Mar 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 16.36 | 16.433 | 16.28 | 16.28 | 16.28 | -0.34 (-2.05%) | 4,205 |
| 1 Mar 2017 | USD | 16.76 | 16.76 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 17,100 |
| 28 Feb 2017 | USD | 16.5 | 16.67 | 16.5 | 16.67 | 16.67 | +0.01 (+0.06%) | 336 |
| 27 Feb 2017 | USD | 16.76 | 16.76 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 655 |
| 24 Feb 2017 | USD | 16.66 | 16.67 | 16.63 | 16.63 | 16.63 | -0.17 (-1.01%) | 1,313 |
| 23 Feb 2017 | USD | 16.82 | 16.87 | 16.8 | 16.8 | 16.8 | +0.31 (+1.88%) | 1,250 |
| 22 Feb 2017 | USD | 16.475 | 16.5245 | 16.475 | 16.49 | 16.49 | -0.11 (-0.66%) | 4,091 |
| 21 Feb 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.033 (+0.20%) | 521 |
| 20 Feb 2017 | USD | 16.5671 | 16.5671 | 16.5671 | 16.5671 | 16.5671 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.5671 | 16.5671 | 16.5671 | 16.5671 | 16.5671 | -0.102 (-0.61%) | 155 |
| 16 Feb 2017 | USD | 16.62 | 16.6692 | 16.62 | 16.6692 | 16.6692 | +0.089 (+0.54%) | 425 |
| 15 Feb 2017 | USD | 16.55 | 16.58 | 16.51 | 16.58 | 16.58 | +0.01 (+0.06%) | 2,581 |
| 14 Feb 2017 | USD | 16.58 | 16.59 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 915 |
| 13 Feb 2017 | USD | 16.5924 | 16.5924 | 16.54 | 16.54 | 16.54 | -0.284 (-1.69%) | 712 |
| 10 Feb 2017 | USD | 16.8 | 16.8237 | 16.79 | 16.8237 | 16.8237 | +0.274 (+1.65%) | 10,068 |
| 9 Feb 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 222,633 |
| 8 Feb 2017 | USD | 16.4793 | 16.4793 | 16.43 | 16.43 | 16.43 | -0.519 (-3.06%) | 844 |
| 7 Feb 2017 | USD | 16.9492 | 16.9492 | 16.9492 | 16.9492 | 16.9492 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 16.9492 | 16.9492 | 16.9492 | 16.9492 | 16.9492 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 16.9492 | 16.9492 | 16.9492 | 16.9492 | 16.9492 | +0.109 (+0.65%) | 179 |
