| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 16.92 | 16.92 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 3,255 |
| 1 Feb 2017 | USD | 16.8388 | 16.8388 | 16.6601 | 16.77 | 16.77 | +0.22 (+1.33%) | 950 |
| 31 Jan 2017 | USD | 16.639 | 16.639 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 10,589 |
| 30 Jan 2017 | USD | 16.54 | 16.55 | 16.54 | 16.55 | 16.55 | -0.09 (-0.54%) | 1,150 |
| 27 Jan 2017 | USD | 16.61 | 16.64 | 16.61 | 16.64 | 16.64 | -0.22 (-1.30%) | 200 |
| 26 Jan 2017 | USD | 16.8735 | 16.8735 | 16.86 | 16.86 | 16.86 | +0.15 (+0.90%) | 300 |
| 25 Jan 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 16.819 | 16.819 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 604 |
| 23 Jan 2017 | USD | 16.65 | 16.73 | 16.64 | 16.73 | 16.73 | -0.06 (-0.36%) | 1,561 |
| 20 Jan 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.25 (+1.51%) | 100 |
| 19 Jan 2017 | USD | 16.57 | 16.57 | 16.54 | 16.54 | 16.54 | +0.049 (+0.30%) | 350 |
| 18 Jan 2017 | USD | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | -0.509 (-2.99%) | 113 |
| 17 Jan 2017 | USD | 17.16 | 17.16 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,200 |
| 16 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 17.162 | 17.162 | 17.05 | 17.05 | 17.05 | +0.265 (+1.58%) | 1,100 |
| 11 Jan 2017 | USD | 16.81 | 17.03 | 16.785 | 16.785 | 16.785 | +0.025 (+0.15%) | 6,806 |
| 10 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 16.75 | 16.76 | 16.75 | 16.76 | 16.76 | -0.54 (-3.12%) | 518 |
| 6 Jan 2017 | USD | 17.27 | 17.31 | 17.27 | 17.3 | 17.3 | -0.01 (-0.06%) | 552 |
| 5 Jan 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.133 (+0.77%) | 14,965 |
| 4 Jan 2017 | USD | 17.1773 | 17.1773 | 17.1773 | 17.1773 | 17.1773 | +0.277 (+1.64%) | 332 |
| 3 Jan 2017 | USD | 17.71 | 17.71 | 16.88 | 16.9 | 16.9 | -0.462 (-2.66%) | 21,156 |
| 2 Jan 2017 | USD | 17.3622 | 17.3622 | 17.3622 | 17.3622 | 17.3622 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.3 | 17.3622 | 17.3 | 17.3622 | 17.3622 | +0.017 (+0.10%) | 1,166 |
| 29 Dec 2016 | USD | 18.17 | 18.17 | 17.3454 | 17.3454 | 17.3454 | -0.005 (-0.03%) | 370 |
| 28 Dec 2016 | USD | 17.4 | 17.456 | 17.35 | 17.3508 | 17.3508 | -0.038 (-0.22%) | 2,402 |
| 27 Dec 2016 | USD | 17.28 | 17.39 | 17.27 | 17.3893 | 17.3893 | +0.319 (+1.87%) | 1,780 |
| 26 Dec 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 685 |
