| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 17.22 | 17.22 | 16.78 | 16.89 | 16.89 | -0.302 (-1.76%) | 11,581 |
| 20 Dec 2016 | USD | 17.2588 | 17.2591 | 17.192 | 17.192 | 17.192 | +0.068 (+0.40%) | 12,907 |
| 19 Dec 2016 | USD | 17.05 | 17.1242 | 17.05 | 17.1242 | 17.1242 | +0.329 (+1.96%) | 415 |
| 16 Dec 2016 | USD | 16.7955 | 16.7955 | 16.7955 | 16.7955 | 16.7955 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 16.64 | 16.835 | 16.64 | 16.7955 | 16.7955 | +0.005 (+0.03%) | 1,109 |
| 14 Dec 2016 | USD | 17.0569 | 17.0569 | 16.79 | 16.79 | 16.79 | -0.605 (-3.48%) | 6,391 |
| 13 Dec 2016 | USD | 17.3231 | 17.3947 | 17.2301 | 17.3947 | 17.3947 | +0.184 (+1.07%) | 966 |
| 12 Dec 2016 | USD | 17.57 | 17.57 | 17.13 | 17.2104 | 17.2104 | +0.36 (+2.13%) | 5,173 |
| 9 Dec 2016 | USD | 16.85 | 16.8507 | 16.8201 | 16.8507 | 16.8507 | +0.171 (+1.02%) | 1,854 |
| 8 Dec 2016 | USD | 16.67 | 16.6801 | 16.66 | 16.6801 | 16.6801 | +0.131 (+0.79%) | 3,227 |
| 7 Dec 2016 | USD | 16.5452 | 16.5494 | 16.53 | 16.5494 | 16.5494 | -0.151 (-0.90%) | 3,407 |
| 6 Dec 2016 | USD | 16.71 | 16.7117 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 28,829 |
| 5 Dec 2016 | USD | 17.08 | 17.08 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 924 |
| 2 Dec 2016 | USD | 16.76 | 16.9104 | 16.76 | 16.9104 | 16.9104 | +0.236 (+1.42%) | 10,972 |
| 1 Dec 2016 | USD | 16.6616 | 16.86 | 16.6508 | 16.6739 | 16.6739 | +0.584 (+3.63%) | 29,501 |
| 30 Nov 2016 | USD | 15.74 | 16.2976 | 15.74 | 16.09 | 16.09 | +1.185 (+7.95%) | 12,396 |
| 29 Nov 2016 | USD | 14.9054 | 14.9054 | 14.9054 | 14.9054 | 14.9054 | -0.674 (-4.33%) | 4,252 |
| 28 Nov 2016 | USD | 15.45 | 15.5793 | 15.45 | 15.5793 | 15.5793 | +0.319 (+2.09%) | 1,645 |
| 25 Nov 2016 | USD | 15.72 | 15.72 | 15.26 | 15.26 | 15.26 | -0.461 (-2.93%) | 6,439 |
| 24 Nov 2016 | USD | 15.7205 | 15.7205 | 15.7205 | 15.7205 | 15.7205 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.7858 | 15.7858 | 15.7001 | 15.7205 | 15.7205 | -0.054 (-0.34%) | 2,020 |
| 22 Nov 2016 | USD | 15.6085 | 15.7742 | 15.6085 | 15.7742 | 15.7742 | -0.036 (-0.23%) | 1,350 |
| 21 Nov 2016 | USD | 15.6 | 15.83 | 15.6 | 15.81 | 15.81 | +0.71 (+4.70%) | 1,067 |
| 18 Nov 2016 | USD | 14.91 | 15.1452 | 14.91 | 15.1 | 15.1 | +0.19 (+1.27%) | 4,273 |
| 17 Nov 2016 | USD | 15.25 | 15.25 | 14.9104 | 14.9104 | 14.9104 | -0.174 (-1.16%) | 1,524 |
| 16 Nov 2016 | USD | 14.94 | 15.22 | 14.94 | 15.0849 | 15.0849 | -0.107 (-0.70%) | 410 |
| 15 Nov 2016 | USD | 14.94 | 15.1917 | 14.88 | 15.1917 | 15.1917 | +0.732 (+5.06%) | 906 |
| 14 Nov 2016 | USD | 14.4 | 14.46 | 14.1143 | 14.46 | 14.46 | +0.07 (+0.49%) | 3,665 |
| 11 Nov 2016 | USD | 14.5519 | 14.5519 | 14.38 | 14.39 | 14.39 | -0.453 (-3.05%) | 8,053 |
