| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 14.8429 | 14.8429 | 14.8429 | 14.8429 | 14.8429 | -0.167 (-1.11%) | 141 |
| 9 Nov 2016 | USD | 14.79 | 15.01 | 14.79 | 15.01 | 15.01 | +0.11 (+0.74%) | 3,243 |
| 8 Nov 2016 | USD | 14.92 | 14.92 | 14.8899 | 14.8999 | 14.8999 | +0.026 (+0.18%) | 10,893 |
| 7 Nov 2016 | USD | 14.79 | 14.8737 | 14.75 | 14.8737 | 14.8737 | +0.301 (+2.06%) | 2,643 |
| 4 Nov 2016 | USD | 14.65 | 14.7392 | 14.56 | 14.573 | 14.573 | -0.187 (-1.27%) | 13,359 |
| 3 Nov 2016 | USD | 15.02 | 15.02 | 14.7 | 14.76 | 14.76 | -0.41 (-2.70%) | 9,423 |
| 2 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.2 (-1.30%) | 3,110 |
| 1 Nov 2016 | USD | 15.63 | 15.63 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 1,144 |
| 31 Oct 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.67 (-4.17%) | 150 |
| 28 Oct 2016 | USD | 16.248 | 16.248 | 16.04 | 16.06 | 16.06 | -0.33 (-2.01%) | 750 |
| 27 Oct 2016 | USD | 16.36 | 16.39 | 16.36 | 16.39 | 16.39 | -0.1 (-0.61%) | 2,230 |
| 26 Oct 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.22 (-1.32%) | 400 |
| 24 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 16.7339 | 16.7339 | 16.71 | 16.71 | 16.71 | +0.047 (+0.28%) | 9,056 |
| 20 Oct 2016 | USD | 16.6628 | 16.6628 | 16.6628 | 16.6628 | 16.6628 | -0.239 (-1.41%) | 261 |
| 19 Oct 2016 | USD | 17.0284 | 17.1 | 16.9019 | 16.9019 | 16.9019 | +0.392 (+2.37%) | 2,128 |
| 18 Oct 2016 | USD | 16.5148 | 16.5148 | 16.47 | 16.51 | 16.51 | +0.029 (+0.18%) | 1,900 |
| 17 Oct 2016 | USD | 16.59 | 16.59 | 16.47 | 16.4809 | 16.4809 | -0.089 (-0.54%) | 8,000 |
| 14 Oct 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 492 |
| 13 Oct 2016 | USD | 16.6704 | 16.6704 | 16.6704 | 16.6704 | 16.6704 | +0.03 (+0.18%) | 1,172 |
| 12 Oct 2016 | USD | 16.71 | 16.71 | 16.61 | 16.6407 | 16.6407 | -0.349 (-2.06%) | 23,843 |
| 11 Oct 2016 | USD | 16.9899 | 16.9899 | 16.9899 | 16.9899 | 16.9899 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 17.0593 | 17.0786 | 16.9899 | 16.9899 | 16.9899 | +0.5 (+3.03%) | 1,489 |
| 7 Oct 2016 | USD | 16.78 | 16.78 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 34,405 |
| 6 Oct 2016 | USD | 16.71 | 16.7284 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 3,470 |
| 5 Oct 2016 | USD | 16.5065 | 16.5065 | 16.43 | 16.45 | 16.45 | +0.284 (+1.76%) | 1,900 |
| 4 Oct 2016 | USD | 16.28 | 16.28 | 16.166 | 16.166 | 16.166 | +0.106 (+0.66%) | 2,158 |
| 3 Oct 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.036 (+0.23%) | 1,002 |
| 30 Sep 2016 | USD | 16.0237 | 16.0237 | 16.0237 | 16.0237 | 16.0237 | +0.069 (+0.43%) | 300 |
