| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 28.28 | 28.8 | 28.17 | 28.64 | 28.64 | +0.785 (+2.82%) | 60,176 |
| 12 Dec 2022 | USD | 27.33 | 28.01 | 27.33 | 27.855 | 27.855 | +0.625 (+2.30%) | 81,430 |
| 9 Dec 2022 | USD | 27.2 | 27.45 | 26.72 | 27.23 | 27.23 | +0.16 (+0.59%) | 28,487 |
| 8 Dec 2022 | USD | 27.91 | 28.06 | 27.05 | 27.07 | 27.07 | -0.5 (-1.81%) | 37,127 |
| 7 Dec 2022 | USD | 28.4 | 28.5 | 27.36 | 27.57 | 27.57 | -0.63 (-2.23%) | 39,374 |
| 6 Dec 2022 | USD | 28.95 | 29.19 | 27.92 | 28.2 | 28.2 | -1.18 (-4.02%) | 81,804 |
| 5 Dec 2022 | USD | 31.01 | 31.17 | 29.15 | 29.38 | 29.38 | -0.95 (-3.13%) | 37,191 |
| 2 Dec 2022 | USD | 30.63 | 30.87 | 30.15 | 30.33 | 30.33 | -0.31 (-1.01%) | 17,331 |
| 1 Dec 2022 | USD | 31.14 | 31.35 | 30.6 | 30.64 | 30.64 | +0.2 (+0.66%) | 31,445 |
| 30 Nov 2022 | USD | 30.48 | 30.64 | 30.29 | 30.44 | 30.44 | +0.66 (+2.22%) | 26,475 |
| 29 Nov 2022 | USD | 29.77 | 30.0096 | 29.24 | 29.78 | 29.78 | +0.6 (+2.06%) | 30,610 |
| 28 Nov 2022 | USD | 28.3 | 29.3279 | 28.2 | 29.18 | 29.18 | +0.102 (+0.35%) | 45,882 |
| 25 Nov 2022 | USD | 29.57 | 29.85 | 29.06 | 29.0776 | 29.0776 | -0.252 (-0.86%) | 8,377 |
| 23 Nov 2022 | USD | 29.65 | 30.15 | 29.12 | 29.3299 | 29.3299 | -1.18 (-3.87%) | 30,368 |
| 22 Nov 2022 | USD | 30.36 | 30.82 | 30.28 | 30.51 | 30.51 | +0.55 (+1.84%) | 23,136 |
| 21 Nov 2022 | USD | 28.95 | 30.12 | 28.4001 | 29.96 | 29.96 | -0.03 (-0.10%) | 76,619 |
| 18 Nov 2022 | USD | 29.65 | 30.12 | 29.39 | 29.99 | 29.99 | -0.54 (-1.77%) | 95,823 |
| 17 Nov 2022 | USD | 31.05 | 31.07 | 30.33 | 30.53 | 30.53 | -0.78 (-2.49%) | 96,132 |
| 16 Nov 2022 | USD | 31.7 | 31.7 | 31.12 | 31.31 | 31.31 | -0.62 (-1.94%) | 23,548 |
| 15 Nov 2022 | USD | 31.27 | 32.58 | 31.24 | 31.93 | 31.93 | +0.65 (+2.08%) | 34,846 |
| 14 Nov 2022 | USD | 32.23 | 32.4902 | 31.26 | 31.28 | 31.28 | -1.31 (-4.02%) | 35,922 |
| 11 Nov 2022 | USD | 32.43 | 32.6899 | 32.15 | 32.59 | 32.59 | +1.05 (+3.33%) | 24,401 |
| 10 Nov 2022 | USD | 31.29 | 31.8185 | 31.02 | 31.54 | 31.54 | +0.2 (+0.64%) | 21,980 |
| 9 Nov 2022 | USD | 31.91 | 31.99 | 31.16 | 31.34 | 31.34 | -1.07 (-3.30%) | 30,420 |
| 8 Nov 2022 | USD | 33.28 | 33.28 | 32.3053 | 32.41 | 32.41 | -0.96 (-2.88%) | 20,862 |
| 7 Nov 2022 | USD | 33.47 | 33.8599 | 33.25 | 33.37 | 33.37 | -0.1 (-0.30%) | 26,195 |
| 4 Nov 2022 | USD | 33.27 | 33.5699 | 33.05 | 33.47 | 33.47 | +1.579 (+4.95%) | 80,181 |
| 3 Nov 2022 | USD | 31.84 | 32.15 | 31.836 | 31.8913 | 31.8913 | -0.359 (-1.11%) | 13,705 |
| 2 Nov 2022 | USD | 32 | 32.58 | 31.71 | 32.25 | 32.25 | +0.39 (+1.22%) | 34,556 |
| 1 Nov 2022 | USD | 32.27 | 32.27 | 31.78 | 31.86 | 31.86 | +0.78 (+2.51%) | 18,823 |
