| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 16.345 | 16.5391 | 16.345 | 16.5391 | 16.5391 | +0.349 (+2.16%) | 829 |
| 17 Aug 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 250 |
| 16 Aug 2016 | USD | 15.1 | 16.03 | 15.1 | 15.9601 | 15.9601 | +0.704 (+4.61%) | 4,945 |
| 15 Aug 2016 | USD | 15.85 | 15.85 | 15 | 15.2563 | 15.2563 | -0.099 (-0.65%) | 6,203 |
| 12 Aug 2016 | USD | 15.3554 | 15.3554 | 15.3554 | 15.3554 | 15.3554 | +0.295 (+1.96%) | 267 |
| 11 Aug 2016 | USD | 14.894 | 15.16 | 14.87 | 15.0606 | 15.0606 | +0.145 (+0.97%) | 8,763 |
| 10 Aug 2016 | USD | 14.9159 | 14.9159 | 14.9159 | 14.9159 | 14.9159 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 14.962 | 14.962 | 14.9159 | 14.9159 | 14.9159 | +0.007 (+0.04%) | 2,355 |
| 8 Aug 2016 | USD | 14.9093 | 14.9093 | 14.9093 | 14.9093 | 14.9093 | +0.319 (+2.19%) | 1,577 |
| 5 Aug 2016 | USD | 14.56 | 14.6028 | 14.44 | 14.5903 | 14.5903 | +0.046 (+0.31%) | 2,370 |
| 4 Aug 2016 | USD | 14.08 | 14.59 | 14.08 | 14.5445 | 14.5445 | +0.354 (+2.50%) | 2,320 |
| 3 Aug 2016 | USD | 13.79 | 14.245 | 13.79 | 14.19 | 14.19 | +0.4 (+2.90%) | 3,703 |
| 2 Aug 2016 | USD | 13.7628 | 13.85 | 13.76 | 13.79 | 13.79 | -0.153 (-1.10%) | 3,002 |
| 1 Aug 2016 | USD | 14.23 | 14.23 | 13.88 | 13.943 | 13.943 | -0.464 (-3.22%) | 16,247 |
| 29 Jul 2016 | USD | 14.339 | 14.4299 | 14.3116 | 14.4069 | 14.4069 | +0.087 (+0.61%) | 2,704 |
| 28 Jul 2016 | USD | 14.47 | 14.47 | 14.25 | 14.32 | 14.32 | -0.26 (-1.79%) | 6,616 |
| 27 Jul 2016 | USD | 14.84 | 14.89 | 14.5801 | 14.5803 | 14.5803 | -0.359 (-2.40%) | 3,960 |
| 26 Jul 2016 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | -0.084 (-0.56%) | 105 |
| 25 Jul 2016 | USD | 15.07 | 15.07 | 15.0228 | 15.0228 | 15.0228 | -0.117 (-0.77%) | 1,215 |
| 22 Jul 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.34 (-2.20%) | 231 |
| 21 Jul 2016 | USD | 15.7641 | 15.7641 | 15.47 | 15.48 | 15.48 | -0.419 (-2.64%) | 6,988 |
| 20 Jul 2016 | USD | 15.5 | 15.8994 | 15.5 | 15.8994 | 15.8994 | +0.209 (+1.33%) | 4,101 |
| 19 Jul 2016 | USD | 15.7933 | 15.7933 | 15.69 | 15.69 | 15.69 | -0.174 (-1.10%) | 2,643 |
| 18 Jul 2016 | USD | 15.681 | 15.8912 | 15.681 | 15.8643 | 15.8643 | -0.126 (-0.79%) | 5,054 |
| 15 Jul 2016 | USD | 15.9899 | 15.9899 | 15.9899 | 15.9899 | 15.9899 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 15.9899 | 15.9899 | 15.9899 | 15.9899 | 15.9899 | +0.246 (+1.56%) | 100 |
| 13 Jul 2016 | USD | 15.866 | 15.866 | 15.7399 | 15.744 | 15.744 | -0.686 (-4.18%) | 738 |
| 12 Jul 2016 | USD | 16.4451 | 16.4451 | 16.4304 | 16.4304 | 16.4304 | +0.73 (+4.65%) | 997 |
| 11 Jul 2016 | USD | 16.03 | 16.03 | 15.7 | 15.7 | 15.7 | -0.33 (-2.06%) | 1,093 |
| 8 Jul 2016 | USD | 15.8 | 16.0299 | 15.7131 | 16.0299 | 16.0299 | +0.01 (+0.06%) | 588 |
