| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.13 (-6.59%) | 177 |
| 6 Jul 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.9199 | 17.16 | 16.9199 | 17.15 | 17.15 | +0.053 (+0.31%) | 7,015 |
| 30 Jun 2016 | USD | 17.11 | 17.11 | 17.05 | 17.0967 | 17.0967 | -0.184 (-1.06%) | 1,523 |
| 29 Jun 2016 | USD | 16.95 | 17.36 | 16.94 | 17.2805 | 17.2805 | +0.505 (+3.01%) | 11,616 |
| 28 Jun 2016 | USD | 16.5401 | 16.775 | 16.5401 | 16.775 | 16.775 | +0.575 (+3.55%) | 1,184 |
| 27 Jun 2016 | USD | 16.3034 | 16.3034 | 16.2 | 16.2 | 16.2 | -0.496 (-2.97%) | 3,689 |
| 24 Jun 2016 | USD | 16.69 | 16.805 | 16.6734 | 16.6963 | 16.6963 | -0.814 (-4.65%) | 5,006 |
| 23 Jun 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 196 |
| 22 Jun 2016 | USD | 17.38 | 17.38 | 17.1548 | 17.1703 | 17.1703 | -0.079 (-0.46%) | 2,216 |
| 21 Jun 2016 | USD | 17.13 | 17.2496 | 17.13 | 17.2496 | 17.2496 | -0.095 (-0.55%) | 8,796 |
| 20 Jun 2016 | USD | 17.21 | 17.345 | 17.21 | 17.345 | 17.345 | +0.355 (+2.09%) | 260 |
| 17 Jun 2016 | USD | 16.9896 | 16.9896 | 16.9896 | 16.9896 | 16.9896 | +0.24 (+1.43%) | 1,032 |
| 16 Jun 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 16.8513 | 17.0033 | 16.75 | 16.75 | 16.75 | -0.636 (-3.66%) | 10,729 |
| 14 Jun 2016 | USD | 17.3861 | 17.3861 | 17.3861 | 17.3861 | 17.3861 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 17.3897 | 17.3897 | 17.3861 | 17.3861 | 17.3861 | +0.086 (+0.50%) | 1,409 |
| 10 Jun 2016 | USD | 17.5452 | 17.5998 | 17.3001 | 17.3001 | 17.3001 | -0.536 (-3.00%) | 1,263 |
| 9 Jun 2016 | USD | 17.78 | 17.842 | 17.78 | 17.8358 | 17.8358 | -0.221 (-1.23%) | 3,534 |
| 8 Jun 2016 | USD | 17.994 | 18.057 | 17.994 | 18.057 | 18.057 | +0.277 (+1.56%) | 2,645 |
| 7 Jun 2016 | USD | 17.61 | 17.78 | 17.5801 | 17.78 | 17.78 | +0.315 (+1.80%) | 2,497 |
| 6 Jun 2016 | USD | 17.4799 | 17.49 | 17.31 | 17.465 | 17.465 | +0.459 (+2.70%) | 4,412 |
| 3 Jun 2016 | USD | 17.0062 | 17.0062 | 17.0062 | 17.0062 | 17.0062 | -0.154 (-0.90%) | 307 |
| 2 Jun 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 16.93 | 17.16 | 16.93 | 17.16 | 17.16 | -0.34 (-1.94%) | 1,350 |
| 31 May 2016 | USD | 17.27 | 17.5 | 17.24 | 17.5 | 17.5 | +0.16 (+0.92%) | 37,803 |
| 30 May 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.16 | 17.3499 | 17.16 | 17.34 | 17.34 | -0.011 (-0.06%) | 1,152 |
