| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 13.36 | 13.62 | 13.34 | 13.47 | 13.47 | +0.017 (+0.13%) | 3,550 |
| 2 Mar 2016 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 13.25 | 13.5 | 13.215 | 13.453 | 13.453 | +0.158 (+1.19%) | 9,965 |
| 29 Feb 2016 | USD | 13.16 | 13.3 | 13.15 | 13.2952 | 13.2952 | +0.295 (+2.27%) | 1,270 |
| 26 Feb 2016 | USD | 13.2201 | 13.2201 | 12.97 | 13 | 13 | +0.011 (+0.08%) | 1,961 |
| 25 Feb 2016 | USD | 12.986 | 12.9895 | 12.985 | 12.9895 | 12.9895 | +0.57 (+4.59%) | 1,920 |
| 24 Feb 2016 | USD | 12.24 | 12.42 | 12.22 | 12.42 | 12.42 | -0.113 (-0.90%) | 1,501 |
| 23 Feb 2016 | USD | 12.494 | 12.6 | 12.494 | 12.533 | 12.533 | -0.477 (-3.67%) | 4,306 |
| 22 Feb 2016 | USD | 13 | 13.04 | 12.995 | 13.01 | 13.01 | +0.48 (+3.83%) | 2,590 |
| 19 Feb 2016 | USD | 12.64 | 12.64 | 12.445 | 12.53 | 12.53 | -0.47 (-3.62%) | 3,155 |
| 18 Feb 2016 | USD | 13.28 | 13.28 | 13 | 13 | 13 | -0.05 (-0.38%) | 5,064 |
| 17 Feb 2016 | USD | 12.43 | 13.08 | 12.43 | 13.05 | 13.05 | +0.78 (+6.36%) | 13,085 |
| 16 Feb 2016 | USD | 12.59 | 12.61 | 12.21 | 12.27 | 12.27 | -0.2 (-1.60%) | 5,818 |
| 15 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.0799 | 12.63 | 12.0799 | 12.47 | 12.47 | +0.535 (+4.48%) | 9,961 |
| 11 Feb 2016 | USD | 11.76 | 11.9354 | 11.6294 | 11.9354 | 11.9354 | +0.014 (+0.12%) | 11,883 |
| 10 Feb 2016 | USD | 11.81 | 12.33 | 11.81 | 11.921 | 11.921 | -0.029 (-0.24%) | 1,472 |
| 9 Feb 2016 | USD | 12.5 | 12.54 | 11.8102 | 11.95 | 11.95 | -0.66 (-5.23%) | 15,414 |
| 8 Feb 2016 | USD | 12.92 | 12.92 | 12.6052 | 12.61 | 12.61 | -0.45 (-3.45%) | 13,755 |
| 5 Feb 2016 | USD | 13.11 | 13.166 | 13.06 | 13.06 | 13.06 | +0.041 (+0.31%) | 2,957 |
| 4 Feb 2016 | USD | 13.5 | 13.56 | 13.0149 | 13.019 | 13.019 | -0.201 (-1.52%) | 12,796 |
| 3 Feb 2016 | USD | 12.9 | 13.2199 | 12.9 | 13.2199 | 13.2199 | +0.59 (+4.67%) | 6,260 |
| 2 Feb 2016 | USD | 12.57 | 12.63 | 12.4 | 12.63 | 12.63 | -0.384 (-2.95%) | 11,069 |
| 1 Feb 2016 | USD | 13.48 | 13.48 | 12.95 | 13.0135 | 13.0135 | -0.686 (-5.01%) | 25,563 |
| 29 Jan 2016 | USD | 13.58 | 13.71 | 13.5299 | 13.7 | 13.7 | +0.14 (+1.03%) | 13,226 |
| 28 Jan 2016 | USD | 14.97 | 14.97 | 13.3496 | 13.56 | 13.56 | +0.66 (+5.12%) | 5,725 |
| 27 Jan 2016 | USD | 12.61 | 13.16 | 12.5455 | 12.9 | 12.9 | +0.27 (+2.14%) | 24,978 |
| 26 Jan 2016 | USD | 12.682 | 12.88 | 12.61 | 12.6299 | 12.6299 | +0.321 (+2.61%) | 8,137 |
| 25 Jan 2016 | USD | 12.536 | 12.68 | 12.309 | 12.309 | 12.309 | -0.488 (-3.81%) | 4,624 |
| 22 Jan 2016 | USD | 13.7 | 13.7 | 12.4501 | 12.797 | 12.797 | +0.987 (+8.36%) | 25,467 |
