| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 11.43 | 11.9999 | 11.43 | 11.81 | 11.81 | +0.27 (+2.34%) | 18,637 |
| 20 Jan 2016 | USD | 11.39 | 11.54 | 11.2046 | 11.54 | 11.54 | -0.18 (-1.54%) | 6,340 |
| 19 Jan 2016 | USD | 11.99 | 11.99 | 11.709 | 11.72 | 11.72 | -0.28 (-2.33%) | 4,374 |
| 18 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.095 | 12.11 | 12 | 12 | 12 | -0.61 (-4.84%) | 2,647 |
| 14 Jan 2016 | USD | 12.3592 | 12.6506 | 12.31 | 12.61 | 12.61 | +0.195 (+1.57%) | 47,533 |
| 13 Jan 2016 | USD | 12.7405 | 12.78 | 12.2507 | 12.4153 | 12.4153 | -0.165 (-1.31%) | 17,669 |
| 12 Jan 2016 | USD | 12.819 | 12.819 | 12.38 | 12.58 | 12.58 | -0.22 (-1.72%) | 3,935 |
| 11 Jan 2016 | USD | 13.39 | 13.39 | 12.77 | 12.8 | 12.8 | -0.75 (-5.54%) | 17,962 |
| 8 Jan 2016 | USD | 13.71 | 13.71 | 13.42 | 13.55 | 13.55 | -0.35 (-2.52%) | 1,342 |
| 7 Jan 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.26 (-1.84%) | 1,390 |
| 6 Jan 2016 | USD | 14.49 | 14.49 | 14.16 | 14.16 | 14.16 | -0.515 (-3.51%) | 1,569 |
| 5 Jan 2016 | USD | 14.6749 | 14.6749 | 14.6749 | 14.6749 | 14.6749 | -0.235 (-1.58%) | 195 |
| 4 Jan 2016 | USD | 15.4294 | 15.4294 | 14.7892 | 14.91 | 14.91 | +0.012 (+0.08%) | 7,873 |
| 1 Jan 2016 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.8984 | 14.8984 | 14.8984 | 14.8984 | 14.8984 | +0.148 (+1.01%) | 397 |
| 30 Dec 2015 | USD | 14.53 | 14.75 | 14.53 | 14.75 | 14.75 | -0.02 (-0.14%) | 2,817 |
| 29 Dec 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 14.92 | 14.92 | 14.76 | 14.77 | 14.77 | -0.364 (-2.40%) | 10,587 |
| 25 Dec 2015 | USD | 15.1339 | 15.1339 | 15.1339 | 15.1339 | 15.1339 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.1339 | 15.1339 | 15.1339 | 15.1339 | 15.1339 | +0.083 (+0.55%) | 398 |
| 23 Dec 2015 | USD | 14.7651 | 15.0506 | 14.7651 | 15.0506 | 15.0506 | +0.532 (+3.66%) | 1,280 |
| 22 Dec 2015 | USD | 14.5116 | 14.519 | 14.5116 | 14.519 | 14.519 | +0.189 (+1.32%) | 200 |
| 21 Dec 2015 | USD | 14.41 | 14.41 | 14.31 | 14.33 | 14.33 | -0.164 (-1.13%) | 6,852 |
| 18 Dec 2015 | USD | 14.6583 | 14.6583 | 14.494 | 14.4942 | 14.4942 | -0.326 (-2.20%) | 4,716 |
| 17 Dec 2015 | USD | 14.8199 | 14.8199 | 14.8199 | 14.8199 | 14.8199 | -0.11 (-0.74%) | 100 |
| 16 Dec 2015 | USD | 15.23 | 15.23 | 14.93 | 14.93 | 14.93 | -0.3 (-1.97%) | 3,716 |
| 15 Dec 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 14.96 | 15.23 | 14.81 | 15.23 | 15.23 | +0.084 (+0.55%) | 1,683 |
| 11 Dec 2015 | USD | 15.0642 | 15.146 | 15.0606 | 15.146 | 15.146 | -0.424 (-2.72%) | 4,436 |
