| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | -0.061 (-0.32%) | 285 |
| 28 Oct 2015 | USD | 18.92 | 18.92 | 18.9086 | 18.9086 | 18.9086 | +1.069 (+5.99%) | 771 |
| 27 Oct 2015 | USD | 17.81 | 17.84 | 17.75 | 17.84 | 17.84 | -0.35 (-1.92%) | 2,066 |
| 26 Oct 2015 | USD | 18.247 | 18.247 | 18.1409 | 18.19 | 18.19 | -0.23 (-1.25%) | 2,080 |
| 23 Oct 2015 | USD | 18.4199 | 18.4199 | 18.4199 | 18.4199 | 18.4199 | -0.13 (-0.70%) | 126 |
| 22 Oct 2015 | USD | 18.85 | 18.85 | 18.55 | 18.55 | 18.55 | -0.026 (-0.14%) | 1,073 |
| 21 Oct 2015 | USD | 18.58 | 18.58 | 18.531 | 18.576 | 18.576 | -0.305 (-1.62%) | 2,004 |
| 20 Oct 2015 | USD | 18.881 | 18.881 | 18.881 | 18.881 | 18.881 | -0.119 (-0.63%) | 187 |
| 19 Oct 2015 | USD | 19.033 | 19.033 | 19.0001 | 19.0001 | 19.0001 | -0.526 (-2.69%) | 775 |
| 16 Oct 2015 | USD | 19.4556 | 19.526 | 19.4376 | 19.526 | 19.526 | +0.107 (+0.55%) | 400 |
| 15 Oct 2015 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | +0.023 (+0.12%) | 358 |
| 13 Oct 2015 | USD | 19.42 | 19.42 | 19.3958 | 19.3958 | 19.3958 | -0.264 (-1.34%) | 3,213 |
| 12 Oct 2015 | USD | 20.09 | 20.09 | 19.592 | 19.66 | 19.66 | -0.815 (-3.98%) | 1,873 |
| 9 Oct 2015 | USD | 20.4754 | 20.4754 | 20.4754 | 20.4754 | 20.4754 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 20.4754 | 20.4754 | 20.4754 | 20.4754 | 20.4754 | +0.455 (+2.27%) | 264 |
| 7 Oct 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 20 | 20.022 | 20 | 20.02 | 20.02 | +1.18 (+6.26%) | 4,270 |
| 5 Oct 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 18.23 | 18.84 | 18.23 | 18.84 | 18.84 | +0.18 (+0.96%) | 1,374 |
| 1 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.191 (+1.03%) | 152 |
| 29 Sep 2015 | USD | 18.4692 | 18.4692 | 18.4692 | 18.4692 | 18.4692 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 18.51 | 18.51 | 18.4692 | 18.4692 | 18.4692 | -0.381 (-2.02%) | 552 |
| 25 Sep 2015 | USD | 18.86 | 18.86 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 324 |
| 24 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 19.37 | 19.5 | 18.62 | 18.62 | 18.62 | -0.3 (-1.59%) | 1,289 |
| 22 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 19 | 19 | 18.92 | 18.92 | 18.92 | +0.38 (+2.05%) | 457 |
