| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 18.54 | 18.7389 | 18.535 | 18.54 | 18.54 | +0.04 (+0.22%) | 2,216 |
| 14 Sep 2015 | USD | 18.56 | 18.56 | 18.5 | 18.5 | 18.5 | -0.29 (-1.54%) | 1,163 |
| 11 Sep 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 18.76 | 18.79 | 18.76 | 18.79 | 18.79 | +0.04 (+0.21%) | 472 |
| 9 Sep 2015 | USD | 19.33 | 19.33 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 3,959 |
| 8 Sep 2015 | USD | 19.03 | 19.3999 | 18.81 | 19.3999 | 19.3999 | +0.63 (+3.36%) | 1,796 |
| 7 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 19.5 | 19.5 | 18.77 | 18.77 | 18.77 | -0.84 (-4.28%) | 647 |
| 1 Sep 2015 | USD | 19.9 | 19.9 | 19.2301 | 19.61 | 19.61 | -1.01 (-4.90%) | 631 |
| 31 Aug 2015 | USD | 19.02 | 20.68 | 18.69 | 20.6199 | 20.6199 | +1.301 (+6.73%) | 3,871 |
| 28 Aug 2015 | USD | 18.09 | 19.3489 | 18.09 | 19.3192 | 19.3192 | +1.065 (+5.83%) | 15,962 |
| 27 Aug 2015 | USD | 17.1 | 18.2544 | 17.1 | 18.2544 | 18.2544 | +1.544 (+9.24%) | 1,324 |
| 26 Aug 2015 | USD | 16.61 | 16.7299 | 16.6 | 16.7099 | 16.7099 | +0.05 (+0.30%) | 1,486 |
| 25 Aug 2015 | USD | 16.87 | 16.87 | 16.56 | 16.66 | 16.66 | +0.38 (+2.33%) | 1,058 |
| 24 Aug 2015 | USD | 16.37 | 16.69 | 16.15 | 16.28 | 16.28 | -0.87 (-5.07%) | 4,961 |
| 21 Aug 2015 | USD | 17.39 | 17.51 | 16.98 | 17.15 | 17.15 | -2.24 (-11.55%) | 11,432 |
| 20 Aug 2015 | USD | 17.63 | 19.39 | 17.63 | 19.39 | 19.39 | +1.766 (+10.02%) | 726 |
| 19 Aug 2015 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 17.624 | -0.788 (-4.28%) | 201 |
| 18 Aug 2015 | USD | 18.3099 | 18.412 | 18.3099 | 18.412 | 18.412 | -0.147 (-0.79%) | 918 |
| 17 Aug 2015 | USD | 18.5591 | 18.5591 | 18.5591 | 18.5591 | 18.5591 | -0.081 (-0.43%) | 616 |
| 14 Aug 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.36 (-1.89%) | 250 |
| 12 Aug 2015 | USD | 19 | 19.03 | 18.74 | 19 | 19 | +0.2 (+1.06%) | 612 |
| 11 Aug 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.439 (-2.28%) | 540 |
| 10 Aug 2015 | USD | 18.89 | 19.239 | 18.89 | 19.239 | 19.239 | +0.359 (+1.90%) | 2,260 |
| 7 Aug 2015 | USD | 18.87 | 18.88 | 18.87 | 18.88 | 18.88 | -0.29 (-1.51%) | 422 |
