| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 19.12 | 19.19 | 19 | 19.17 | 19.17 | -0.495 (-2.52%) | 1,718 |
| 5 Aug 2015 | USD | 19.6647 | 19.6647 | 19.6647 | 19.6647 | 19.6647 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 19.6647 | 19.6647 | 19.56 | 19.6647 | 19.6647 | +0.295 (+1.52%) | 354 |
| 3 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67 (-3.34%) | 760 |
| 31 Jul 2015 | USD | 20.6 | 20.6 | 20.0085 | 20.04 | 20.04 | -0.852 (-4.08%) | 2,210 |
| 30 Jul 2015 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 20.938 | 20.938 | 20.892 | 20.892 | 20.892 | +0.528 (+2.59%) | 1,537 |
| 28 Jul 2015 | USD | 20.13 | 20.364 | 20.13 | 20.364 | 20.364 | +0.194 (+0.96%) | 958 |
| 27 Jul 2015 | USD | 20.18 | 20.18 | 20.15 | 20.17 | 20.17 | -0.649 (-3.12%) | 1,820 |
| 24 Jul 2015 | USD | 20.819 | 20.819 | 20.819 | 20.819 | 20.819 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 21.13 | 21.13 | 20.63 | 20.819 | 20.819 | -0.591 (-2.76%) | 5,135 |
| 22 Jul 2015 | USD | 21.4099 | 21.4099 | 21.4099 | 21.4099 | 21.4099 | -0.131 (-0.61%) | 205 |
| 21 Jul 2015 | USD | 21.541 | 21.541 | 21.541 | 21.541 | 21.541 | -0.139 (-0.64%) | 344 |
| 20 Jul 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.22 (-1.00%) | 776 |
| 16 Jul 2015 | USD | 21.87 | 21.9 | 21.87 | 21.9 | 21.9 | -0.07 (-0.32%) | 1,416 |
| 15 Jul 2015 | USD | 22.254 | 22.3 | 21.97 | 21.97 | 21.97 | -0.601 (-2.66%) | 1,152 |
| 14 Jul 2015 | USD | 22.571 | 22.571 | 22.571 | 22.571 | 22.571 | +0.011 (+0.05%) | 1,855 |
| 13 Jul 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 500 |
| 10 Jul 2015 | USD | 22.3599 | 22.54 | 22.2699 | 22.52 | 22.52 | +0.069 (+0.31%) | 2,652 |
| 9 Jul 2015 | USD | 22.5 | 22.6399 | 22.451 | 22.451 | 22.451 | +0.581 (+2.66%) | 784 |
| 8 Jul 2015 | USD | 22.29 | 22.29 | 21.87 | 21.87 | 21.87 | -0.22 (-1.00%) | 1,580 |
| 7 Jul 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.16 (-8.91%) | 1,534 |
| 6 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -1.09 (-4.30%) | 400 |
| 1 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
