| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 31.12 | 31.61 | 30.78 | 31.08 | 31.08 | -0.52 (-1.65%) | 29,071 |
| 28 Oct 2022 | USD | 31.73 | 31.83 | 31.33 | 31.6 | 31.6 | -0.371 (-1.16%) | 22,435 |
| 27 Oct 2022 | USD | 32.2 | 32.2 | 31.7801 | 31.9715 | 31.9715 | +0.232 (+0.73%) | 64,962 |
| 26 Oct 2022 | USD | 31.24 | 31.87 | 31.1 | 31.74 | 31.74 | +0.9 (+2.92%) | 24,078 |
| 25 Oct 2022 | USD | 31.085 | 31.18 | 30.54 | 30.84 | 30.84 | +0.26 (+0.85%) | 80,639 |
| 24 Oct 2022 | USD | 30.7 | 30.9 | 30.4601 | 30.58 | 30.58 | -0.13 (-0.42%) | 17,334 |
| 21 Oct 2022 | USD | 30.46 | 30.93 | 30.21 | 30.7097 | 30.7097 | +0.14 (+0.46%) | 17,128 |
| 20 Oct 2022 | USD | 30.98 | 31.15 | 30.38 | 30.57 | 30.57 | -0.01 (-0.03%) | 101,604 |
| 19 Oct 2022 | USD | 29.95 | 30.695 | 29.88 | 30.58 | 30.58 | +0.71 (+2.38%) | 42,159 |
| 18 Oct 2022 | USD | 30.15 | 30.31 | 29.53 | 29.87 | 29.87 | -0.58 (-1.90%) | 43,428 |
| 17 Oct 2022 | USD | 30.92 | 31.03 | 30.3601 | 30.45 | 30.45 | +0.02 (+0.07%) | 14,838 |
| 14 Oct 2022 | USD | 30.99 | 31.054 | 30.29 | 30.43 | 30.43 | -1.137 (-3.60%) | 116,537 |
| 13 Oct 2022 | USD | 30.69 | 31.63 | 30.63 | 31.5671 | 31.5671 | +0.817 (+2.66%) | 33,647 |
| 12 Oct 2022 | USD | 30.62 | 31 | 30.4801 | 30.75 | 30.75 | -0.54 (-1.73%) | 24,408 |
| 11 Oct 2022 | USD | 31.54 | 31.71 | 31.07 | 31.29 | 31.29 | -0.73 (-2.28%) | 90,086 |
| 10 Oct 2022 | USD | 32.64 | 33.15 | 32 | 32.02 | 32.02 | -0.538 (-1.65%) | 72,498 |
| 7 Oct 2022 | USD | 31.75 | 32.98 | 31.75 | 32.5577 | 32.5577 | +0.878 (+2.77%) | 100,691 |
| 6 Oct 2022 | USD | 31.16 | 31.69 | 31.08 | 31.68 | 31.68 | +0.56 (+1.80%) | 90,774 |
| 5 Oct 2022 | USD | 30.94 | 31.4 | 30.5 | 31.12 | 31.12 | +0.599 (+1.96%) | 116,599 |
| 4 Oct 2022 | USD | 30.46 | 30.7 | 30.18 | 30.5214 | 30.5214 | +0.941 (+3.18%) | 33,042 |
| 3 Oct 2022 | USD | 29.87 | 29.95 | 29.2 | 29.58 | 29.58 | +1.278 (+4.52%) | 35,674 |
| 30 Sep 2022 | USD | 28.75 | 28.79 | 28.2299 | 28.3016 | 28.3016 | -0.64 (-2.21%) | 7,096 |
| 29 Sep 2022 | USD | 29.75 | 29.75 | 28.82 | 28.9414 | 28.9414 | -0.109 (-0.37%) | 16,393 |
| 28 Sep 2022 | USD | 28.23 | 29.23 | 28.17 | 29.05 | 29.05 | +1.094 (+3.91%) | 20,235 |
| 27 Sep 2022 | USD | 27.76 | 28.2499 | 27.6201 | 27.9564 | 27.9564 | +0.576 (+2.11%) | 25,605 |
| 26 Sep 2022 | USD | 28.21 | 28.67 | 27.26 | 27.38 | 27.38 | -0.889 (-3.14%) | 26,150 |
| 23 Sep 2022 | USD | 29.12 | 29.1306 | 28 | 28.269 | 28.269 | -1.593 (-5.34%) | 54,939 |
| 22 Sep 2022 | USD | 30.4 | 30.7262 | 29.78 | 29.8622 | 29.8622 | +0.152 (+0.51%) | 11,182 |
| 21 Sep 2022 | USD | 30.5 | 30.5 | 29.5 | 29.71 | 29.71 | -0.16 (-0.54%) | 16,216 |
| 20 Sep 2022 | USD | 29.74 | 30.2 | 29.67 | 29.87 | 29.87 | -0.33 (-1.09%) | 12,915 |
