| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 25.3464 | 25.3464 | 25.323 | 25.34 | 25.34 | -0.61 (-2.35%) | 1,188 |
| 24 Jun 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.387 (+1.51%) | 237 |
| 22 Jun 2015 | USD | 25.2401 | 25.563 | 25.2401 | 25.563 | 25.563 | -0.167 (-0.65%) | 5,329 |
| 19 Jun 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 25.68 | 25.73 | 25.68 | 25.73 | 25.73 | +0.08 (+0.31%) | 1,067 |
| 17 Jun 2015 | USD | 25.455 | 25.65 | 25.455 | 25.65 | 25.65 | -0.07 (-0.27%) | 1,668 |
| 16 Jun 2015 | USD | 25.6415 | 25.72 | 25.64 | 25.72 | 25.72 | +0.32 (+1.26%) | 914 |
| 15 Jun 2015 | USD | 25.487 | 25.487 | 25.4 | 25.4 | 25.4 | -0.229 (-0.89%) | 6,779 |
| 12 Jun 2015 | USD | 25.7304 | 25.7304 | 25.629 | 25.629 | 25.629 | -0.311 (-1.20%) | 720 |
| 11 Jun 2015 | USD | 25.83 | 25.95 | 25.7705 | 25.94 | 25.94 | -0.12 (-0.46%) | 1,331 |
| 10 Jun 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.498 (+1.95%) | 922 |
| 9 Jun 2015 | USD | 25.6233 | 25.6233 | 25.55 | 25.562 | 25.562 | +0.97 (+3.94%) | 0 |
| 8 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 24.592 | 24.592 | 24.592 | 24.592 | 24.592 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 24.591 | 24.656 | 24.58 | 24.592 | 24.592 | -0.128 (-0.52%) | 6,016 |
| 26 May 2015 | USD | 24.889 | 24.889 | 24.72 | 24.72 | 24.72 | -1.28 (-4.92%) | 2,211 |
| 25 May 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.53 | 26.01 | 25.47 | 26 | 26 | -0.04 (-0.15%) | 11,801 |
| 21 May 2015 | USD | 25.67 | 26.04 | 25.6397 | 26.04 | 26.04 | +1.04 (+4.16%) | 10,876 |
| 20 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 25.3399 | 25.3399 | 25 | 25 | 25 | -0.641 (-2.50%) | 592 |
| 18 May 2015 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | -0.239 (-0.92%) | 112 |
| 15 May 2015 | USD | 25.66 | 25.89 | 25.65 | 25.88 | 25.88 | -0.34 (-1.30%) | 914 |
