| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 27.431 | 27.431 | 26.21 | 26.22 | 26.22 | -0.12 (-0.46%) | 2,005 |
| 12 May 2015 | USD | 26.026 | 26.3572 | 26.026 | 26.3401 | 26.3401 | +0.489 (+1.89%) | 655 |
| 11 May 2015 | USD | 25.8512 | 25.8512 | 25.8512 | 25.8512 | 25.8512 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 25.48 | 25.8512 | 25.48 | 25.8512 | 25.8512 | -0.179 (-0.69%) | 525 |
| 7 May 2015 | USD | 27.99 | 27.99 | 26.03 | 26.03 | 26.03 | +0.15 (+0.58%) | 390 |
| 6 May 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 26.02 | 26.02 | 25.88 | 25.88 | 25.88 | -0.139 (-0.53%) | 681 |
| 1 May 2015 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +0.796 (+3.16%) | 191 |
| 30 Apr 2015 | USD | 25.2225 | 25.2225 | 25.2225 | 25.2225 | 25.2225 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 25.2225 | 25.2225 | 25.2225 | 25.2225 | 25.2225 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 25.44 | 25.44 | 25.2225 | 25.2225 | 25.2225 | -0.237 (-0.93%) | 21,220 |
| 27 Apr 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 125 |
| 24 Apr 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | -0.131 (-0.51%) | 479 |
| 22 Apr 2015 | USD | 25.481 | 25.481 | 25.481 | 25.481 | 25.481 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 25.481 | 25.481 | 25.481 | 25.481 | 25.481 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 25.48 | 25.481 | 25.35 | 25.481 | 25.481 | -0.509 (-1.96%) | 1,573 |
| 17 Apr 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 25.334 | 25.99 | 25.334 | 25.99 | 25.99 | +0.887 (+3.53%) | 436 |
| 15 Apr 2015 | USD | 24.5 | 25.13 | 24.5 | 25.1029 | 25.1029 | +0.942 (+3.90%) | 1,784 |
| 14 Apr 2015 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 24.161 | +0.471 (+1.99%) | 235 |
| 13 Apr 2015 | USD | 23.804 | 23.804 | 23.69 | 23.69 | 23.69 | -0.016 (-0.07%) | 566 |
| 10 Apr 2015 | USD | 23.58 | 23.706 | 23.491 | 23.706 | 23.706 | +0.355 (+1.52%) | 1,307 |
| 9 Apr 2015 | USD | 23.3514 | 23.3514 | 23.3514 | 23.3514 | 23.3514 | +0.331 (+1.44%) | 270 |
| 8 Apr 2015 | USD | 23.021 | 23.026 | 23.0205 | 23.0205 | 23.0205 | -1.02 (-4.24%) | 427 |
| 7 Apr 2015 | USD | 23.37 | 24.04 | 23.37 | 24.04 | 24.04 | +1.449 (+6.41%) | 1,367 |
| 6 Apr 2015 | USD | 22.591 | 22.591 | 22.591 | 22.591 | 22.591 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 22.591 | 22.591 | 22.591 | 22.591 | 22.591 | 0.0 (0.0%) | 0 |
