| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 22.244 | 22.591 | 22.244 | 22.591 | 22.591 | -1.909 (-7.79%) | 795 |
| 1 Apr 2015 | USD | 22.994 | 24.5 | 22.954 | 24.5 | 24.5 | +2.05 (+9.13%) | 1,095 |
| 31 Mar 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 22.74 | 22.74 | 22.42 | 22.45 | 22.45 | -1.235 (-5.21%) | 842 |
| 27 Mar 2015 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 23.148 | 23.7 | 23.148 | 23.685 | 23.685 | +1.473 (+6.63%) | 968 |
| 25 Mar 2015 | USD | 22.212 | 22.212 | 22.212 | 22.212 | 22.212 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 22.2622 | 22.2622 | 22.212 | 22.212 | 22.212 | -0.082 (-0.37%) | 738 |
| 23 Mar 2015 | USD | 22.1899 | 22.3499 | 22.188 | 22.294 | 22.294 | +0.044 (+0.20%) | 1,339 |
| 20 Mar 2015 | USD | 22.115 | 22.25 | 22.11 | 22.25 | 22.25 | +0.59 (+2.72%) | 1,799 |
| 19 Mar 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.721 (-3.22%) | 100 |
| 18 Mar 2015 | USD | 21.1599 | 22.4741 | 21.12 | 22.381 | 22.381 | +1.1 (+5.17%) | 1,178 |
| 17 Mar 2015 | USD | 21.414 | 21.414 | 21.28 | 21.281 | 21.281 | -0.389 (-1.80%) | 531 |
| 16 Mar 2015 | USD | 22 | 22 | 21.44 | 21.67 | 21.67 | -0.63 (-2.82%) | 5,193 |
| 13 Mar 2015 | USD | 22.39 | 22.39 | 22.26 | 22.2999 | 22.2999 | -0.7 (-3.04%) | 671 |
| 12 Mar 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 750 |
| 11 Mar 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 208 |
| 10 Mar 2015 | USD | 23.5 | 23.5 | 21.75 | 23.21 | 23.21 | -0.53 (-2.23%) | 4,095 |
| 9 Mar 2015 | USD | 24 | 24 | 23.74 | 23.74 | 23.74 | -0.65 (-2.67%) | 576 |
| 6 Mar 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 24.32 | 24.391 | 24.1 | 24.39 | 24.39 | -0.074 (-0.30%) | 1,862 |
| 3 Mar 2015 | USD | 24.34 | 24.589 | 24.21 | 24.464 | 24.464 | +0.314 (+1.30%) | 974 |
| 2 Mar 2015 | USD | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | -0.195 (-0.80%) | 4,653 |
| 27 Feb 2015 | USD | 24.24 | 24.345 | 24.24 | 24.345 | 24.345 | +0.369 (+1.54%) | 1,456 |
| 26 Feb 2015 | USD | 24.296 | 24.418 | 23.976 | 23.976 | 23.976 | -0.123 (-0.51%) | 1,878 |
| 25 Feb 2015 | USD | 23.9432 | 24.0988 | 23.88 | 24.0988 | 24.0988 | +0.079 (+0.33%) | 911 |
| 24 Feb 2015 | USD | 24.02 | 24.02 | 23.856 | 24.02 | 24.02 | +0.22 (+0.92%) | 607 |
| 23 Feb 2015 | USD | 23.799 | 23.8 | 23.798 | 23.8 | 23.8 | -0.36 (-1.49%) | 836 |
| 20 Feb 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 1,135 |
