| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 30.23 | 30.4999 | 29.12 | 30.2 | 30.2 | -0.03 (-0.10%) | 32,182 |
| 16 Sep 2022 | USD | 30.54 | 30.6401 | 30.0654 | 30.23 | 30.23 | +0.14 (+0.47%) | 28,495 |
| 15 Sep 2022 | USD | 31 | 31 | 30.07 | 30.09 | 30.09 | -1.26 (-4.02%) | 284,476 |
| 14 Sep 2022 | USD | 31.31 | 31.88 | 31.2 | 31.35 | 31.35 | +0.32 (+1.03%) | 18,588 |
| 13 Sep 2022 | USD | 30.85 | 31.6207 | 30.49 | 31.03 | 31.03 | -0.19 (-0.61%) | 38,516 |
| 12 Sep 2022 | USD | 31.34 | 31.61 | 31.2094 | 31.22 | 31.22 | +0.59 (+1.93%) | 26,942 |
| 9 Sep 2022 | USD | 30.3 | 30.9299 | 30.23 | 30.63 | 30.63 | +1.09 (+3.69%) | 36,354 |
| 8 Sep 2022 | USD | 29.57 | 29.8762 | 29.389 | 29.54 | 29.54 | +0.47 (+1.62%) | 28,840 |
| 7 Sep 2022 | USD | 30.68 | 30.68 | 29.07 | 29.07 | 29.07 | -1.818 (-5.89%) | 71,221 |
| 6 Sep 2022 | USD | 31.45 | 31.45 | 30.8 | 30.8878 | 30.8878 | -0.112 (-0.36%) | 109,354 |
| 2 Sep 2022 | USD | 31.55 | 31.6995 | 30.83 | 31 | 31 | +0.43 (+1.41%) | 32,213 |
| 1 Sep 2022 | USD | 31.05 | 31.29 | 30.56 | 30.57 | 30.57 | -0.93 (-2.95%) | 38,114 |
| 31 Aug 2022 | USD | 32.12 | 32.4574 | 31.5 | 31.5 | 31.5 | -1.36 (-4.14%) | 28,334 |
| 30 Aug 2022 | USD | 33.26 | 33.49 | 32.3801 | 32.86 | 32.86 | -1.47 (-4.28%) | 31,806 |
| 29 Aug 2022 | USD | 33.22 | 34.33 | 33.22 | 34.33 | 34.33 | +1.573 (+4.80%) | 42,800 |
| 26 Aug 2022 | USD | 33 | 33.025 | 32.5825 | 32.7565 | 32.7565 | -0.264 (-0.80%) | 12,475 |
| 25 Aug 2022 | USD | 33.85 | 33.9382 | 32.83 | 33.02 | 33.02 | -0.73 (-2.16%) | 71,440 |
| 24 Aug 2022 | USD | 33.94 | 33.94 | 33.1 | 33.75 | 33.75 | +0.34 (+1.02%) | 20,480 |
| 23 Aug 2022 | USD | 32.65 | 33.5 | 32.65 | 33.41 | 33.41 | +1.2 (+3.73%) | 47,678 |
| 22 Aug 2022 | USD | 31.1 | 32.65 | 30.97 | 32.21 | 32.21 | -0.13 (-0.40%) | 34,908 |
| 19 Aug 2022 | USD | 31.95 | 32.53 | 31.88 | 32.34 | 32.34 | +0.17 (+0.53%) | 25,186 |
| 18 Aug 2022 | USD | 31.77 | 32.31 | 31.6001 | 32.17 | 32.17 | +1 (+3.21%) | 110,918 |
| 17 Aug 2022 | USD | 30.91 | 31.5 | 30.59 | 31.17 | 31.17 | +0.44 (+1.43%) | 28,422 |
| 16 Aug 2022 | USD | 31.29 | 31.7514 | 30.51 | 30.73 | 30.73 | -0.59 (-1.88%) | 43,180 |
| 15 Aug 2022 | USD | 30.81 | 31.636 | 30.7956 | 31.32 | 31.32 | -0.94 (-2.91%) | 50,311 |
| 12 Aug 2022 | USD | 32.337 | 32.55 | 32.2533 | 32.26 | 32.26 | -0.77 (-2.33%) | 12,058 |
| 11 Aug 2022 | USD | 32.7 | 33.11 | 32.37 | 33.03 | 33.03 | +1.06 (+3.32%) | 27,885 |
| 10 Aug 2022 | USD | 31.55 | 32.2674 | 30.8201 | 31.97 | 31.97 | +0.39 (+1.23%) | 29,315 |
| 9 Aug 2022 | USD | 31.88 | 32.295 | 31.5 | 31.58 | 31.58 | -0.02 (-0.06%) | 15,092 |
| 8 Aug 2022 | USD | 30.77 | 31.7 | 30.77 | 31.6 | 31.6 | +0.84 (+2.73%) | 35,893 |
