| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27 (-0.74%) | 190 |
| 17 Apr 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.014 (-2.69%) | 1,778 |
| 15 Apr 2013 | USD | 37.714 | 37.714 | 37.714 | 37.714 | 37.714 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 37.84 | 37.91 | 37.522 | 37.714 | 37.714 | -1.136 (-2.92%) | 863 |
| 11 Apr 2013 | USD | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 38.512 | 38.8499 | 38.512 | 38.8499 | 38.8499 | +0.582 (+1.52%) | 557 |
| 8 Apr 2013 | USD | 38.268 | 38.268 | 38.268 | 38.268 | 38.268 | +0.056 (+0.15%) | 100 |
| 5 Apr 2013 | USD | 38.212 | 38.212 | 38.212 | 38.212 | 38.212 | -0.26 (-0.68%) | 202 |
| 4 Apr 2013 | USD | 38.67 | 38.67 | 38.215 | 38.472 | 38.472 | -1.486 (-3.72%) | 1,100 |
| 3 Apr 2013 | USD | 39.958 | 39.958 | 39.958 | 39.958 | 39.958 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 39.992 | 39.992 | 39.958 | 39.958 | 39.958 | +0.523 (+1.33%) | 282 |
| 1 Apr 2013 | USD | 39.435 | 39.435 | 39.435 | 39.435 | 39.435 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 39.435 | 39.435 | 39.435 | 39.435 | 39.435 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 39.435 | 39.435 | 39.435 | 39.435 | 39.435 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 39.322 | 39.435 | 39.322 | 39.435 | 39.435 | -0.021 (-0.05%) | 825 |
| 26 Mar 2013 | USD | 39.356 | 39.456 | 39.356 | 39.456 | 39.456 | +0.924 (+2.40%) | 702 |
| 25 Mar 2013 | USD | 38.5318 | 38.5318 | 38.5318 | 38.5318 | 38.5318 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 38.5318 | 38.5318 | 38.5318 | 38.5318 | 38.5318 | +0.41 (+1.07%) | 150 |
| 21 Mar 2013 | USD | 38.122 | 38.122 | 38.122 | 38.122 | 38.122 | -0.248 (-0.65%) | 247 |
| 20 Mar 2013 | USD | 38.47 | 38.47 | 38.236 | 38.37 | 38.37 | -0.09 (-0.23%) | 4,275 |
| 19 Mar 2013 | USD | 38.72 | 38.72 | 38.46 | 38.46 | 38.46 | +0.21 (+0.55%) | 325 |
| 18 Mar 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.14 (-0.36%) | 350 |
| 13 Mar 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 38.59 | 38.59 | 38.31 | 38.39 | 38.39 | +0.262 (+0.69%) | 700 |
| 11 Mar 2013 | USD | 38.13 | 38.13 | 38.128 | 38.128 | 38.128 | +0.1 (+0.26%) | 1,487 |
| 8 Mar 2013 | USD | 38.028 | 38.028 | 38.028 | 38.028 | 38.028 | 0.0 (0.0%) | 0 |
