| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 30.41 | 31.4617 | 30.34 | 30.76 | 30.76 | +0.02 (+0.07%) | 18,151 |
| 4 Aug 2022 | USD | 31.58 | 31.7768 | 30.69 | 30.74 | 30.74 | -0.97 (-3.06%) | 51,288 |
| 3 Aug 2022 | USD | 32.88 | 33.0061 | 31.71 | 31.71 | 31.71 | -1.15 (-3.50%) | 19,010 |
| 2 Aug 2022 | USD | 32.71 | 33.36 | 32.46 | 32.86 | 32.86 | +0.512 (+1.58%) | 18,628 |
| 1 Aug 2022 | USD | 32.31 | 32.62 | 31.99 | 32.3481 | 32.3481 | -1.052 (-3.15%) | 21,388 |
| 29 Jul 2022 | USD | 33.93 | 34.5161 | 33.4 | 33.4 | 33.4 | +0.17 (+0.51%) | 17,263 |
| 28 Jul 2022 | USD | 33.59 | 33.6713 | 32.86 | 33.2305 | 33.2305 | -0.228 (-0.68%) | 11,679 |
| 27 Jul 2022 | USD | 32.93 | 33.48 | 32.55 | 33.4588 | 33.4588 | +1.204 (+3.73%) | 16,075 |
| 26 Jul 2022 | USD | 33.03 | 33.25 | 32.15 | 32.2549 | 32.2549 | -0.235 (-0.72%) | 28,339 |
| 25 Jul 2022 | USD | 32.37 | 32.69 | 32.16 | 32.49 | 32.49 | +0.549 (+1.72%) | 18,267 |
| 22 Jul 2022 | USD | 32.1 | 32.6934 | 31.815 | 31.9409 | 31.9409 | -0.159 (-0.50%) | 12,771 |
| 21 Jul 2022 | USD | 32 | 32.6762 | 31.96 | 32.1 | 32.1 | -0.86 (-2.61%) | 19,445 |
| 20 Jul 2022 | USD | 32.78 | 33.2987 | 32.6001 | 32.96 | 32.96 | -0.24 (-0.72%) | 21,717 |
| 19 Jul 2022 | USD | 32.5 | 33.255 | 32.44 | 33.2 | 33.2 | +0.52 (+1.59%) | 18,073 |
| 18 Jul 2022 | USD | 32.79 | 33 | 32.56 | 32.68 | 32.68 | +1.33 (+4.24%) | 40,234 |
| 15 Jul 2022 | USD | 31.49 | 31.79 | 31.2 | 31.35 | 31.35 | +0.3 (+0.97%) | 28,763 |
| 14 Jul 2022 | USD | 30.29 | 31.28 | 29.78 | 31.05 | 31.05 | -0.12 (-0.38%) | 105,077 |
| 13 Jul 2022 | USD | 31.1 | 31.6353 | 30.8162 | 31.17 | 31.17 | +0.25 (+0.81%) | 91,483 |
| 12 Jul 2022 | USD | 31.84 | 32.3924 | 30.8935 | 30.92 | 30.92 | -2.34 (-7.04%) | 50,845 |
| 11 Jul 2022 | USD | 32.97 | 33.49 | 32.5324 | 33.26 | 33.26 | -0.09 (-0.27%) | 17,392 |
| 8 Jul 2022 | USD | 33.37 | 33.5299 | 32.8089 | 33.35 | 33.35 | +1.84 (+5.84%) | 103,728 |
| 7 Jul 2022 | USD | 32.55 | 32.9416 | 30.95 | 31.51 | 31.51 | +0.36 (+1.16%) | 176,116 |
| 6 Jul 2022 | USD | 31.26 | 31.5565 | 30.26 | 31.15 | 31.15 | -0.6 (-1.89%) | 167,059 |
| 5 Jul 2022 | USD | 34.08 | 34.11 | 31.17 | 31.75 | 31.75 | -3.16 (-9.05%) | 102,094 |
| 1 Jul 2022 | USD | 35.2 | 35.2 | 34.5601 | 34.91 | 34.91 | +0.61 (+1.78%) | 28,771 |
| 30 Jun 2022 | USD | 35.7 | 35.7 | 34.1001 | 34.3 | 34.3 | -1.17 (-3.30%) | 45,166 |
| 29 Jun 2022 | USD | 37.04 | 37.04 | 35.47 | 35.47 | 35.47 | -0.8 (-2.21%) | 18,747 |
| 28 Jun 2022 | USD | 36.25 | 36.4354 | 35.6401 | 36.27 | 36.27 | +0.95 (+2.69%) | 19,322 |
| 27 Jun 2022 | USD | 35.2 | 35.5 | 34.3401 | 35.32 | 35.32 | +0.7 (+2.02%) | 32,902 |
| 24 Jun 2022 | USD | 34.32 | 35.1803 | 34.04 | 34.62 | 34.62 | +0.64 (+1.88%) | 76,210 |
