iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	USD	38	38.028	38	38.028	38.028	+0.298 (+0.79%)	375
6 Mar 2013	USD	37.73	37.73	37.73	37.73	37.73	0.0 (0.0%)	0
5 Mar 2013	USD	37.55	37.73	37.55	37.73	37.73	+0.43 (+1.15%)	533
4 Mar 2013	USD	37.62	37.62	37.3	37.3	37.3	-0.4 (-1.06%)	2,380
1 Mar 2013	USD	37.74	37.74	37.7	37.7	37.7	-0.86 (-2.23%)	200
28 Feb 2013	USD	38.56	38.56	38.56	38.56	38.56	0.0 (0.0%)	0
27 Feb 2013	USD	38.41	38.66	38.33	38.56	38.56	+0.065 (+0.17%)	2,960
26 Feb 2013	USD	38.61	38.61	38.446	38.495	38.495	+0.017 (+0.04%)	2,428
25 Feb 2013	USD	38.63	38.63	38.478	38.478	38.478	-0.137 (-0.35%)	626
22 Feb 2013	USD	38.615	38.615	38.615	38.615	38.615	0.0 (0.0%)	0
21 Feb 2013	USD	38.62	38.62	38.615	38.615	38.615	-0.85 (-2.15%)	302
20 Feb 2013	USD	39.67	39.67	39.44	39.465	39.465	-0.895 (-2.22%)	3,400
19 Feb 2013	USD	39.96	40.36	39.96	40.36	40.36	+0.21 (+0.52%)	1,159
18 Feb 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
15 Feb 2013	USD	40.07	40.16	40.07	40.15	40.15	-0.63 (-1.54%)	510
14 Feb 2013	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	380
13 Feb 2013	USD	40.78	40.78	40.78	40.78	40.78	+0.02 (+0.05%)	200
12 Feb 2013	USD	40.76	40.76	40.76	40.76	40.76	+0.15 (+0.37%)	250
11 Feb 2013	USD	40.61	40.61	40.61	40.61	40.61	+0.44 (+1.10%)	100
8 Feb 2013	USD	40.17	40.17	40.17	40.17	40.17	0.0 (0.0%)	0
7 Feb 2013	USD	40.17	40.17	40.17	40.17	40.17	-0.29 (-0.72%)	115
6 Feb 2013	USD	40.43	40.46	40.43	40.46	40.46	+0.04 (+0.10%)	915
5 Feb 2013	USD	40.41	40.51	40.404	40.42	40.42	+0.13 (+0.32%)	1,695
4 Feb 2013	USD	40.29	40.29	40.29	40.29	40.29	-0.49 (-1.20%)	126
1 Feb 2013	USD	40.43	40.78	40.43	40.78	40.78	+0.054 (+0.13%)	4,885
31 Jan 2013	USD	40.58	40.73	40.58	40.726	40.726	-0.154 (-0.38%)	2,496
30 Jan 2013	USD	40.76	40.88	40.62	40.88	40.88	+0.258 (+0.64%)	3,700
29 Jan 2013	USD	40.418	40.63	40.418	40.622	40.622	+0.39 (+0.97%)	1,908
28 Jan 2013	USD	40.34	40.34	39.9747	40.232	40.232	+0.158 (+0.39%)	1,726
25 Jan 2013	USD	40.074	40.074	40.074	40.074	40.074	-0.086 (-0.21%)	180

Unicorn Response |