| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 40.11 | 40.16 | 40.11 | 40.16 | 40.16 | +0.28 (+0.70%) | 489 |
| 23 Jan 2013 | USD | 40.168 | 40.17 | 39.83 | 39.88 | 39.88 | -0.376 (-0.93%) | 850 |
| 22 Jan 2013 | USD | 40.06 | 40.256 | 40.06 | 40.256 | 40.256 | +0.362 (+0.91%) | 511 |
| 21 Jan 2013 | USD | 39.894 | 39.894 | 39.894 | 39.894 | 39.894 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 39.88 | 39.894 | 39.684 | 39.894 | 39.894 | +0.064 (+0.16%) | 3,459 |
| 17 Jan 2013 | USD | 39.83 | 39.83 | 39.8299 | 39.8299 | 39.8299 | +0.45 (+1.14%) | 1,200 |
| 16 Jan 2013 | USD | 39.11 | 39.38 | 39.11 | 39.38 | 39.38 | +0.324 (+0.83%) | 2,247 |
| 15 Jan 2013 | USD | 39.36 | 39.36 | 39.056 | 39.056 | 39.056 | -0.316 (-0.80%) | 1,335 |
| 14 Jan 2013 | USD | 39.12 | 39.372 | 39.12 | 39.372 | 39.372 | +0.192 (+0.49%) | 200 |
| 11 Jan 2013 | USD | 38.94 | 39.18 | 38.94 | 39.18 | 39.18 | -0.109 (-0.28%) | 1,400 |
| 10 Jan 2013 | USD | 39.38 | 39.4 | 39.282 | 39.289 | 39.289 | +0.169 (+0.43%) | 1,209 |
| 9 Jan 2013 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.048 (+0.12%) | 100 |
| 8 Jan 2013 | USD | 38.88 | 39.072 | 38.87 | 39.072 | 39.072 | +0.072 (+0.18%) | 1,848 |
| 7 Jan 2013 | USD | 38.8 | 39.02 | 38.77 | 39 | 39 | +0.08 (+0.21%) | 3,722 |
| 4 Jan 2013 | USD | 38.82 | 39 | 38.79 | 38.92 | 38.92 | +0.09 (+0.23%) | 3,831 |
| 3 Jan 2013 | USD | 38.99 | 39.2 | 38.82 | 38.83 | 38.83 | -0.11 (-0.28%) | 5,147 |
| 2 Jan 2013 | USD | 39.22 | 39.23 | 38.9 | 38.94 | 38.94 | +0.464 (+1.21%) | 10,425 |
| 1 Jan 2013 | USD | 38.476 | 38.476 | 38.476 | 38.476 | 38.476 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 38.16 | 38.499 | 38.01 | 38.476 | 38.476 | +0.266 (+0.70%) | 43,338 |
| 28 Dec 2012 | USD | 39.49 | 39.49 | 38.104 | 38.21 | 38.21 | -0.19 (-0.49%) | 23,367 |
| 27 Dec 2012 | USD | 38.33 | 38.4 | 37.95 | 38.4 | 38.4 | +0.17 (+0.44%) | 6,141 |
| 26 Dec 2012 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.814 (+2.18%) | 300 |
| 25 Dec 2012 | USD | 37.416 | 37.416 | 37.416 | 37.416 | 37.416 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 37.45 | 37.45 | 37.416 | 37.416 | 37.416 | -0.084 (-0.22%) | 387 |
| 21 Dec 2012 | USD | 37.21 | 37.5 | 37.21 | 37.5 | 37.5 | -0.38 (-1.00%) | 2,200 |
| 20 Dec 2012 | USD | 37.79 | 38.0305 | 37.79 | 37.88 | 37.88 | +0.117 (+0.31%) | 2,191 |
| 19 Dec 2012 | USD | 37.36 | 37.7626 | 37.36 | 37.7626 | 37.7626 | +0.535 (+1.44%) | 1,825 |
| 18 Dec 2012 | USD | 37.13 | 37.25 | 36.97 | 37.228 | 37.228 | +0.288 (+0.78%) | 3,790 |
| 17 Dec 2012 | USD | 36.89 | 37.08 | 36.89 | 36.94 | 36.94 | +0.28 (+0.76%) | 19,208 |
| 14 Dec 2012 | USD | 36.7 | 36.7 | 36.66 | 36.66 | 36.66 | +0.078 (+0.21%) | 5,508 |
