| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 36.68 | 36.68 | 36.582 | 36.582 | 36.582 | -0.268 (-0.73%) | 1,097 |
| 12 Dec 2012 | USD | 36.94 | 36.94 | 36.85 | 36.85 | 36.85 | +0.35 (+0.96%) | 2,747 |
| 11 Dec 2012 | USD | 36.43 | 36.51 | 36.43 | 36.5 | 36.5 | -0.12 (-0.33%) | 5,465 |
| 10 Dec 2012 | USD | 36.75 | 36.75 | 36.62 | 36.62 | 36.62 | +0.01 (+0.03%) | 8,317 |
| 7 Dec 2012 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 36.58 | 36.65 | 36.58 | 36.61 | 36.61 | -1 (-2.66%) | 730 |
| 5 Dec 2012 | USD | 37.55 | 37.61 | 37.55 | 37.61 | 37.61 | +0.07 (+0.19%) | 350 |
| 4 Dec 2012 | USD | 37.4 | 37.54 | 37.4 | 37.54 | 37.54 | -0.46 (-1.21%) | 300 |
| 3 Dec 2012 | USD | 38 | 38 | 38 | 38 | 38 | +0.87 (+2.34%) | 150 |
| 30 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 37.21 | 37.21 | 37.13 | 37.13 | 37.13 | +0.14 (+0.38%) | 900 |
| 20 Nov 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.1 (-2.89%) | 100 |
| 19 Nov 2012 | USD | 37.62 | 38.09 | 37.62 | 38.09 | 38.09 | +1.38 (+3.76%) | 705 |
| 16 Nov 2012 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.23 (+0.63%) | 100 |
| 15 Nov 2012 | USD | 36.7 | 36.7 | 36.4799 | 36.4799 | 36.4799 | -0.02 (-0.06%) | 900 |
| 14 Nov 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 36.51 | 36.51 | 36.5 | 36.5 | 36.5 | +0.24 (+0.66%) | 250 |
| 12 Nov 2012 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.72 (-1.95%) | 100 |
| 6 Nov 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.14 (-0.38%) | 100 |
