| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.28 (+0.76%) | 150 |
| 31 Oct 2012 | USD | 36.78 | 36.84 | 36.78 | 36.84 | 36.84 | -0.07 (-0.19%) | 2,945 |
| 30 Oct 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 36.8431 | 36.91 | 36.83 | 36.91 | 36.91 | -1.53 (-3.98%) | 30,678 |
| 22 Oct 2012 | USD | 38.39 | 38.44 | 38.39 | 38.44 | 38.44 | -0.86 (-2.19%) | 610 |
| 19 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 39.55 | 39.6 | 39.3 | 39.3 | 39.3 | -0.09 (-0.23%) | 700 |
| 16 Oct 2012 | USD | 39.38 | 39.57 | 39.15 | 39.39 | 39.39 | +0.59 (+1.52%) | 3,985 |
| 15 Oct 2012 | USD | 38.75 | 39.16 | 38.75 | 38.8 | 38.8 | -0.35 (-0.89%) | 1,900 |
| 12 Oct 2012 | USD | 39.62 | 39.62 | 38.99 | 39.15 | 39.15 | -0.42 (-1.06%) | 2,900 |
| 11 Oct 2012 | USD | 39.32 | 39.69 | 39.03 | 39.57 | 39.57 | +0.53 (+1.36%) | 12,300 |
| 10 Oct 2012 | USD | 39.46 | 39.968 | 39.04 | 39.04 | 39.04 | -0.392 (-0.99%) | 47,747 |
| 9 Oct 2012 | USD | 38.8201 | 39.54 | 38.66 | 39.432 | 39.432 | +1.212 (+3.17%) | 453,270 |
| 8 Oct 2012 | USD | 38.2199 | 38.2199 | 38.2199 | 38.2199 | 38.2199 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 38.75 | 38.75 | 38.2199 | 38.2199 | 38.2199 | +0.57 (+1.51%) | 1,595 |
| 4 Oct 2012 | USD | 37.6499 | 37.6499 | 37.6499 | 37.6499 | 37.6499 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 37.99 | 37.99 | 37.6499 | 37.6499 | 37.6499 | -1.901 (-4.81%) | 8,200 |
| 2 Oct 2012 | USD | 39.35 | 39.5509 | 39.35 | 39.5509 | 39.5509 | -0.158 (-0.40%) | 2,563 |
| 1 Oct 2012 | USD | 39.67 | 39.709 | 39.67 | 39.709 | 39.709 | +0.249 (+0.63%) | 300 |
| 28 Sep 2012 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.001 (+0.0%) | 100 |
| 27 Sep 2012 | USD | 38.93 | 39.459 | 38.846 | 39.459 | 39.459 | +1.369 (+3.59%) | 1,285 |
| 26 Sep 2012 | USD | 38.25 | 38.25 | 38.09 | 38.09 | 38.09 | -0.778 (-2.00%) | 605 |
| 25 Sep 2012 | USD | 39.65 | 39.65 | 38.868 | 38.868 | 38.868 | -0.042 (-0.11%) | 990 |
| 24 Sep 2012 | USD | 39.19 | 39.19 | 38.91 | 38.91 | 38.91 | -0.706 (-1.78%) | 1,260 |
| 21 Sep 2012 | USD | 39.89 | 39.89 | 39.53 | 39.6162 | 39.6162 | +0.042 (+0.11%) | 2,150 |
