| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 39.08 | 39.574 | 39.08 | 39.574 | 39.574 | +0.404 (+1.03%) | 900 |
| 19 Sep 2012 | USD | 40 | 40 | 39.09 | 39.17 | 39.17 | -1.84 (-4.49%) | 2,530 |
| 18 Sep 2012 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.11 (-0.27%) | 100 |
| 17 Sep 2012 | USD | 42.39 | 42.39 | 40.51 | 41.12 | 41.12 | -1.163 (-2.75%) | 7,125 |
| 14 Sep 2012 | USD | 42.47 | 42.5 | 42.134 | 42.283 | 42.283 | +0.314 (+0.75%) | 5,475 |
| 13 Sep 2012 | USD | 42.02 | 42.02 | 41.62 | 41.969 | 41.969 | +0.45 (+1.08%) | 2,760 |
| 12 Sep 2012 | USD | 41.28 | 41.56 | 41.25 | 41.519 | 41.519 | +0.069 (+0.17%) | 2,310 |
| 11 Sep 2012 | USD | 41.48 | 41.52 | 41.412 | 41.4501 | 41.4501 | +0.23 (+0.56%) | 2,752 |
| 10 Sep 2012 | USD | 41.15 | 41.22 | 41.15 | 41.22 | 41.22 | -0.02 (-0.05%) | 2,200 |
| 7 Sep 2012 | USD | 40.49 | 41.24 | 40.49 | 41.24 | 41.24 | -0.257 (-0.62%) | 1,815 |
| 6 Sep 2012 | USD | 41.54 | 41.6245 | 41.4969 | 41.4969 | 41.4969 | +0.687 (+1.68%) | 560 |
| 5 Sep 2012 | USD | 40.5212 | 40.81 | 40.5212 | 40.81 | 40.81 | -0.43 (-1.04%) | 220 |
| 4 Sep 2012 | USD | 41.2401 | 41.2401 | 41.2401 | 41.2401 | 41.2401 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 41.2401 | 41.2401 | 41.2401 | 41.2401 | 41.2401 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 40.96 | 41.36 | 40.96 | 41.2401 | 41.2401 | +0.812 (+2.01%) | 6,990 |
| 30 Aug 2012 | USD | 40.41 | 40.44 | 40.41 | 40.428 | 40.428 | -0.683 (-1.66%) | 995 |
| 29 Aug 2012 | USD | 41.1111 | 41.1111 | 41.1111 | 41.1111 | 41.1111 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 41.1779 | 41.1979 | 41.1111 | 41.1111 | 41.1111 | +0.195 (+0.48%) | 370 |
| 27 Aug 2012 | USD | 40.68 | 40.93 | 40.68 | 40.9162 | 40.9162 | -0.464 (-1.12%) | 1,370 |
| 24 Aug 2012 | USD | 41.3801 | 41.3801 | 41.38 | 41.38 | 41.38 | -0.042 (-0.10%) | 1,280 |
| 23 Aug 2012 | USD | 41.8279 | 41.8279 | 41.422 | 41.422 | 41.422 | -0.19 (-0.46%) | 863 |
| 22 Aug 2012 | USD | 41.43 | 41.63 | 41.37 | 41.6117 | 41.6117 | -0.028 (-0.07%) | 11,775 |
| 21 Aug 2012 | USD | 41.8 | 41.8 | 41.64 | 41.64 | 41.64 | +0.401 (+0.97%) | 2,800 |
| 20 Aug 2012 | USD | 41.15 | 41.239 | 41.15 | 41.239 | 41.239 | +0.054 (+0.13%) | 340 |
| 17 Aug 2012 | USD | 40.92 | 41.199 | 40.91 | 41.1847 | 41.1847 | +0.205 (+0.50%) | 15,623 |
| 16 Aug 2012 | USD | 40.81 | 40.98 | 40.7885 | 40.98 | 40.98 | +0.232 (+0.57%) | 2,944 |
| 15 Aug 2012 | USD | 40.45 | 40.76 | 40.45 | 40.748 | 40.748 | +0.566 (+1.41%) | 450 |
| 14 Aug 2012 | USD | 40.35 | 40.35 | 40.182 | 40.182 | 40.182 | +0.402 (+1.01%) | 1,006 |
| 13 Aug 2012 | USD | 39.85 | 39.85 | 39.78 | 39.78 | 39.78 | -0.75 (-1.85%) | 1,100 |
| 10 Aug 2012 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
