iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
8 Aug 2012	USD	40.5899	40.5899	40.5299	40.53	40.53	+0.09 (+0.22%)	310
7 Aug 2012	USD	39.96	40.44	39.79	40.44	40.44	+0.779 (+1.96%)	1,900
6 Aug 2012	USD	39.56	39.661	39.523	39.661	39.661	+0.394 (+1.00%)	700
3 Aug 2012	USD	38.65	39.348	38.64	39.267	39.267	+1.627 (+4.32%)	6,941
2 Aug 2012	USD	37.58	37.67	37.56	37.64	37.64	-0.798 (-2.08%)	1,345
1 Aug 2012	USD	38.49	38.49	38.438	38.438	38.438	+0.718 (+1.90%)	300
31 Jul 2012	USD	37.72	37.72	37.72	37.72	37.72	-0.89 (-2.31%)	764
30 Jul 2012	USD	38.85	38.91	38.61	38.61	38.61	-0.314 (-0.81%)	2,910
27 Jul 2012	USD	38.67	38.93	38.63	38.924	38.924	+0.094 (+0.24%)	3,266
26 Jul 2012	USD	38.82	38.84	38.82	38.8299	38.8299	+0.454 (+1.18%)	1,755
25 Jul 2012	USD	38.03	38.376	37.48	38.376	38.376	+0.266 (+0.70%)	2,075
24 Jul 2012	USD	38.08	38.15	37.95	38.11	38.11	+0.18 (+0.47%)	1,468
23 Jul 2012	USD	37.93	37.93	37.93	37.93	37.93	-1.495 (-3.79%)	105
20 Jul 2012	USD	39.3	39.43	39.3	39.425	39.425	-0.488 (-1.22%)	550
19 Jul 2012	USD	39.4	39.979	39.4	39.913	39.913	+1.104 (+2.85%)	1,300
18 Jul 2012	USD	38.66	38.86	38.66	38.8086	38.8086	+0.225 (+0.58%)	490
17 Jul 2012	USD	38.57	38.619	38.57	38.584	38.584	+0.258 (+0.67%)	1,910
16 Jul 2012	USD	37.91	38.38	37.91	38.3264	38.3264	+0.428 (+1.13%)	2,419
13 Jul 2012	USD	37.57	37.93	37.5482	37.898	37.898	+0.365 (+0.97%)	840
12 Jul 2012	USD	37.533	37.533	37.533	37.533	37.533	0.0 (0.0%)	0
11 Jul 2012	USD	37.378	37.533	37.378	37.533	37.533	+0.461 (+1.24%)	360
10 Jul 2012	USD	37.11	37.11	37.072	37.072	37.072	-0.188 (-0.50%)	390
9 Jul 2012	USD	36.66	37.55	36.66	37.26	37.26	-0.554 (-1.47%)	4,620
6 Jul 2012	USD	37.814	37.814	37.814	37.814	37.814	0.0 (0.0%)	0
5 Jul 2012	USD	37.84	38.79	37.7486	37.814	37.814	-0.186 (-0.49%)	1,376
4 Jul 2012	USD	38	38	38	38	38	0.0 (0.0%)	0
3 Jul 2012	USD	37.93	38.19	37.75	38	38	+1.611 (+4.43%)	2,430
2 Jul 2012	USD	36.31	36.389	36	36.389	36.389	-0.461 (-1.25%)	640
29 Jun 2012	USD	35.74	36.96	35.56	36.85	36.85	+2.61 (+7.62%)	9,015

Unicorn Response |