| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 33.99 | 34.259 | 33.87 | 34.24 | 34.24 | -0.79 (-2.26%) | 3,700 |
| 27 Jun 2012 | USD | 34.88 | 35.03 | 34.88 | 35.03 | 35.03 | +0.466 (+1.35%) | 725 |
| 26 Jun 2012 | USD | 34.25 | 34.58 | 34.172 | 34.564 | 34.564 | +0.029 (+0.08%) | 4,260 |
| 25 Jun 2012 | USD | 34.18 | 34.539 | 34.06 | 34.535 | 34.535 | -0.235 (-0.68%) | 3,936 |
| 22 Jun 2012 | USD | 34.45 | 34.79 | 34.274 | 34.77 | 34.77 | +0.53 (+1.55%) | 8,968 |
| 21 Jun 2012 | USD | 34.76 | 34.83 | 34.24 | 34.24 | 34.24 | -2.328 (-6.37%) | 3,685 |
| 20 Jun 2012 | USD | 36.5682 | 36.5682 | 36.5682 | 36.5682 | 36.5682 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 36.57 | 36.57 | 36.5682 | 36.5682 | 36.5682 | +0.458 (+1.27%) | 216 |
| 18 Jun 2012 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.415 (-1.14%) | 451 |
| 15 Jun 2012 | USD | 36.32 | 36.54 | 36.32 | 36.525 | 36.525 | -0.023 (-0.06%) | 2,050 |
| 14 Jun 2012 | USD | 35.83 | 36.548 | 35.83 | 36.548 | 36.548 | +0.693 (+1.93%) | 2,870 |
| 13 Jun 2012 | USD | 36.38 | 36.38 | 35.8554 | 35.8554 | 35.8554 | -0.335 (-0.92%) | 421 |
| 12 Jun 2012 | USD | 36.22 | 36.22 | 36.19 | 36.19 | 36.19 | -0.089 (-0.25%) | 990 |
| 11 Jun 2012 | USD | 36.5995 | 36.5995 | 36.2795 | 36.2795 | 36.2795 | +0.226 (+0.63%) | 595 |
| 8 Jun 2012 | USD | 36.08 | 36.08 | 36.03 | 36.054 | 36.054 | -0.884 (-2.39%) | 1,519 |
| 7 Jun 2012 | USD | 37.24 | 37.24 | 36.91 | 36.938 | 36.938 | +0.03 (+0.08%) | 2,546 |
| 6 Jun 2012 | USD | 36.86 | 37.21 | 36.82 | 36.908 | 36.908 | +0.493 (+1.35%) | 2,473 |
| 5 Jun 2012 | USD | 36.36 | 36.43 | 36.2812 | 36.415 | 36.415 | +0.215 (+0.59%) | 3,301 |
| 4 Jun 2012 | USD | 36.15 | 36.2 | 36.15 | 36.2 | 36.2 | -1.27 (-3.39%) | 600 |
| 1 Jun 2012 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 37.79 | 37.79 | 37.47 | 37.47 | 37.47 | -0.437 (-1.15%) | 535 |
| 30 May 2012 | USD | 37.907 | 37.907 | 37.907 | 37.907 | 37.907 | -1.523 (-3.86%) | 431 |
| 29 May 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.28 (+0.72%) | 383 |
| 24 May 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 39.26 | 39.26 | 38.83 | 39.15 | 39.15 | -0.642 (-1.61%) | 1,664 |
| 22 May 2012 | USD | 39.9591 | 39.9591 | 39.792 | 39.792 | 39.792 | -0.134 (-0.34%) | 804 |
| 21 May 2012 | USD | 39.926 | 39.926 | 39.926 | 39.926 | 39.926 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 40.06 | 40.06 | 39.886 | 39.926 | 39.926 | -0.126 (-0.32%) | 600 |
