| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 40.39 | 40.39 | 40.0522 | 40.0522 | 40.0522 | -0.961 (-2.34%) | 955 |
| 16 May 2012 | USD | 41.0128 | 41.0128 | 41.0128 | 41.0128 | 41.0128 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 41.14 | 41.14 | 41.0128 | 41.0128 | 41.0128 | +0.182 (+0.45%) | 895 |
| 14 May 2012 | USD | 40.844 | 40.86 | 40.831 | 40.831 | 40.831 | -0.639 (-1.54%) | 1,065 |
| 11 May 2012 | USD | 41.99 | 41.99 | 41.47 | 41.47 | 41.47 | -0.45 (-1.07%) | 3,728 |
| 10 May 2012 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.48 (-1.13%) | 100 |
| 8 May 2012 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 42.23 | 42.4 | 42.07 | 42.4 | 42.4 | -2.51 (-5.59%) | 683 |
| 4 May 2012 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 45.2 | 45.2 | 44.91 | 44.91 | 44.91 | -0.75 (-1.64%) | 300 |
| 2 May 2012 | USD | 45.68 | 45.68 | 45.66 | 45.66 | 45.66 | -0.3 (-0.65%) | 444 |
| 1 May 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.61 (+1.35%) | 200 |
| 30 Apr 2012 | USD | 45.14 | 45.39 | 45.12 | 45.35 | 45.35 | +0.014 (+0.03%) | 1,433 |
| 27 Apr 2012 | USD | 45.24 | 45.359 | 45.21 | 45.336 | 45.336 | +0.116 (+0.26%) | 1,817 |
| 26 Apr 2012 | USD | 45.31 | 45.31 | 45.22 | 45.22 | 45.22 | +0.406 (+0.91%) | 755 |
| 25 Apr 2012 | USD | 45.04 | 45.04 | 44.814 | 44.814 | 44.814 | -0.14 (-0.31%) | 1,542 |
| 24 Apr 2012 | USD | 45.1 | 45.1 | 44.954 | 44.954 | 44.954 | +0.224 (+0.50%) | 384 |
| 23 Apr 2012 | USD | 44.33 | 44.74 | 44.2407 | 44.73 | 44.73 | -0.34 (-0.75%) | 3,777 |
| 20 Apr 2012 | USD | 45.15 | 45.159 | 45.0637 | 45.07 | 45.07 | +0.386 (+0.86%) | 1,813 |
| 19 Apr 2012 | USD | 44.79 | 44.79 | 44.654 | 44.684 | 44.684 | -0.496 (-1.10%) | 890 |
| 18 Apr 2012 | USD | 45.2 | 45.2 | 45.18 | 45.18 | 45.18 | -0.102 (-0.23%) | 606 |
| 17 Apr 2012 | USD | 45.57 | 45.57 | 45.282 | 45.282 | 45.282 | +0.362 (+0.81%) | 2,485 |
| 16 Apr 2012 | USD | 44.95 | 44.95 | 44.49 | 44.92 | 44.92 | +0.087 (+0.19%) | 1,580 |
| 13 Apr 2012 | USD | 44.89 | 44.89 | 44.822 | 44.8327 | 44.8327 | -0.407 (-0.90%) | 1,195 |
| 12 Apr 2012 | USD | 45.25 | 45.25 | 45.2189 | 45.24 | 45.24 | +0.386 (+0.86%) | 1,950 |
| 11 Apr 2012 | USD | 44.38 | 44.854 | 44.38 | 44.854 | 44.854 | +0.606 (+1.37%) | 500 |
| 10 Apr 2012 | USD | 44.71 | 44.79 | 44.14 | 44.2482 | 44.2482 | -0.622 (-1.39%) | 14,769 |
| 9 Apr 2012 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.28 (-0.62%) | 225 |
| 6 Apr 2012 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
