iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	USD	46.44	47.048	46.24	47.048	47.048	+0.668 (+1.44%)	1,282
22 Feb 2012	USD	46.35	46.44	46.35	46.38	46.38	+0.52 (+1.13%)	600
21 Feb 2012	USD	45.94	45.94	45.8599	45.8599	45.8599	+1.9 (+4.32%)	200
20 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
17 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
16 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
15 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
14 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
13 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
10 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
9 Feb 2012	USD	43.96	43.96	43.96	43.96	43.96	+0.26 (+0.59%)	209
8 Feb 2012	USD	43.7	43.7	43.7	43.7	43.7	+0.95 (+2.22%)	1,151
7 Feb 2012	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
6 Feb 2012	USD	42.75	42.75	42.75	42.75	42.75	+0.24 (+0.56%)	300
3 Feb 2012	USD	42.51	42.51	42.51	42.51	42.51	-0.99 (-2.28%)	1,318
2 Feb 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
1 Feb 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
31 Jan 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
30 Jan 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	150
27 Jan 2012	USD	43.69	43.69	43.5	43.5	43.5	+0.41 (+0.95%)	1,704
26 Jan 2012	USD	43.0901	43.0901	43.0901	43.0901	43.0901	0.0 (0.0%)	0
25 Jan 2012	USD	43.09	43.26	43.09	43.0901	43.0901	-0.17 (-0.39%)	880
24 Jan 2012	USD	43.2599	43.2599	43.2599	43.2599	43.2599	-0.31 (-0.71%)	100
23 Jan 2012	USD	43.61	43.61	43.52	43.57	43.57	+0.35 (+0.81%)	2,414
20 Jan 2012	USD	43.22	43.22	43.22	43.22	43.22	-1.03 (-2.33%)	820
19 Jan 2012	USD	44.16	44.25	44.16	44.25	44.25	-0.05 (-0.11%)	631
18 Jan 2012	USD	44.3	44.3	44.3	44.3	44.3	+0.23 (+0.52%)	570
17 Jan 2012	USD	44.07	44.07	44.07	44.07	44.07	-0.7 (-1.56%)	140
16 Jan 2012	USD	44.77	44.77	44.77	44.77	44.77	0.0 (0.0%)	0
13 Jan 2012	USD	44.77	44.77	44.77	44.77	44.77	0.0 (0.0%)	0

Unicorn Response |