Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,000 |
13 Dec 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.7326 | 0.89 | 0.7326 | 0.89 | 0.89 | +0.224 (+33.63%) | 6,000 |
9 Dec 2022 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.114 (+20.65%) | 1,000 |
8 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.408 (-42.50%) | 2,800 |
1 Dec 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.50%) | 5,000 |
29 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 1,000 |