Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | +0 (+0.03%) | 4,000 |
28 Oct 2022 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | +0.129 (+15.40%) | 1,000 |
27 Oct 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | -0.112 (-11.82%) | 100 |
20 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.9478 | 0.9478 | 0.9476 | 0.9478 | 0.9478 | -0.024 (-2.50%) | 3,000 |
10 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 0.0 (0.0%) | 0 |