Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | -0.089 (-12.80%) | 100 |
14 Feb 2024 | USD | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | +0.002 (+0.32%) | 100 |
13 Feb 2024 | USD | 0.6962 | 0.6962 | 0.696 | 0.696 | 0.696 | +0.044 (+6.76%) | 600 |
12 Feb 2024 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | -0.035 (-5.07%) | 1,000 |
8 Feb 2024 | USD | 0.6868 | 0.6868 | 0.6347 | 0.6867 | 0.6867 | -0.028 (-3.85%) | 800 |
7 Feb 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | -0.013 (-1.80%) | 225 |
25 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |