Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | -0.013 (-1.72%) | 100 |
4 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.33%) | 12,750 |
3 Jan 2024 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.7703 | 0.7703 | 0.7303 | 0.7303 | 0.7303 | -0.04 (-5.16%) | 10,000 |
29 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.033 (+4.45%) | 1,000 |
27 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | -0.059 (-7.47%) | 1,000 |
14 Dec 2023 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | +0.037 (+4.83%) | 156 |
13 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 5,000 |
1 Dec 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |