Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
10 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
7 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
6 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
4 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 18 |
3 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 1,200 |
30 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 67 |
28 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 16 |
27 Sep 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
26 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
23 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 68 |
22 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 100 |
20 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
19 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
16 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 11,200 |
15 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 200 |
14 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 5,000 |
13 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 53 |
12 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 200 |
9 Sep 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.015 (+0.15%) | 47,200 |
8 Sep 2022 | USD | 10.02 | 10.045 | 10.02 | 10.045 | 10.045 | -0.005 (-0.05%) | 141,900 |
7 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 154,400 |
2 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 54 |
1 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 113 |
31 Aug 2022 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 18,300 |