Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
29 Aug 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
26 Aug 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,300 |
25 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 51 |
24 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 5,000 |
23 Aug 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.06 (+0.60%) | 6,900 |
22 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 55 |
19 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 100 |
18 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 33,200 |
15 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,900 |
12 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 100 |
11 Aug 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 2 |
9 Aug 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 199,500 |
8 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 700 |
3 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 150,400 |
2 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,800 |
1 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,200 |
29 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5,600 |
28 Jul 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,000 |
27 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
25 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 10,000 |
22 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
21 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 54 |
20 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |