Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,900 |
2 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 11,700 |
19 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 29,600 |
18 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 700 |
17 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 6 |
13 May 2022 | USD | 9.966 | 9.98 | 9.96 | 9.975 | 9.975 | -0.005 (-0.05%) | 1,100 |
12 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 27,100 |
10 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 3,500 |
9 May 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 23,300 |
6 May 2022 | USD | 10 | 10.015 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,865 |
5 May 2022 | USD | 10.007 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,900 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,000 |
3 May 2022 | USD | 10.015 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 6,900 |
2 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 594,700 |
29 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 641,400 |
27 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 10,000 |
25 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 57,200 |
22 Apr 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,400 |