Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 2,100 |
6 Jan 2023 | USD | 9.98 | 10.07 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 180,500 |
5 Jan 2023 | USD | 10.18 | 11.16 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 63,100 |
4 Jan 2023 | USD | 10 | 10.09 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 30,700 |
3 Jan 2023 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,500 |
30 Dec 2022 | USD | 9.98 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 17,900 |
29 Dec 2022 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 3,800 |
28 Dec 2022 | USD | 9.94 | 9.99 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,300 |
27 Dec 2022 | USD | 9.92 | 9.99 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 12,800 |
23 Dec 2022 | USD | 10.5 | 10.58 | 9.85 | 9.92 | 9.92 | -0.265 (-2.60%) | 148,600 |
22 Dec 2022 | USD | 10.1 | 10.19 | 10.1 | 10.185 | 10.185 | +0.065 (+0.64%) | 1,500 |
21 Dec 2022 | USD | 10.85 | 11.53 | 9.93 | 10.12 | 10.12 | -0.49 (-4.62%) | 392,300 |
20 Dec 2022 | USD | 10.91 | 10.99 | 10.28 | 10.61 | 10.61 | +0.74 (+7.50%) | 76,000 |
19 Dec 2022 | USD | 10.01 | 10.01 | 9.87 | 9.87 | 9.87 | -0.42 (-4.08%) | 600 |
16 Dec 2022 | USD | 10.176 | 10.35 | 9.875 | 10.29 | 10.29 | +0.13 (+1.28%) | 70,800 |
15 Dec 2022 | USD | 10.29 | 10.35 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 200,400 |
14 Dec 2022 | USD | 10.36 | 10.6 | 10.24 | 10.35 | 10.35 | +0.06 (+0.58%) | 11,500 |
13 Dec 2022 | USD | 10.57 | 11.55 | 10.06 | 10.29 | 10.29 | +0.24 (+2.39%) | 116,000 |
12 Dec 2022 | USD | 10.03 | 10.15 | 9.79 | 10.05 | 10.05 | -0.17 (-1.66%) | 9,800 |
9 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.12 | 10.22 | 10.12 | 10.22 | 10.22 | -0.01 (-0.10%) | 4,600 |
6 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,000 |
30 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.04 (+0.39%) | 751,500 |
25 Nov 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 132,900 |