Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 8,600 |
22 Nov 2022 | USD | 10.13 | 10.18 | 10.13 | 10.17 | 10.17 | +0.04 (+0.39%) | 135,200 |
21 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 400 |
18 Nov 2022 | USD | 10.115 | 10.13 | 10.115 | 10.13 | 10.13 | +0.01 (+0.10%) | 2,500 |
17 Nov 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 1,100 |
16 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 7,200 |
15 Nov 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 9,400 |
14 Nov 2022 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 63,500 |
11 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 200 |
10 Nov 2022 | USD | 10.15 | 10.155 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 72,800 |
9 Nov 2022 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 51,100 |
8 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,500 |
7 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 36 |
4 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 7,100 |
2 Nov 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.005 (+0.05%) | 50,600 |
1 Nov 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.005 (+0.05%) | 1,700 |
31 Oct 2022 | USD | 10.1 | 10.1 | 10.099 | 10.1 | 10.1 | +0.01 (+0.10%) | 30,400 |
28 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
26 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.077 | 10.1 | 10.077 | 10.1 | 10.1 | +0.02 (+0.20%) | 78,700 |
24 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
21 Oct 2022 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 42,300 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.065 | 10.07 | 10.07 | 0.0 (0.0%) | 28,700 |
19 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 51 |
18 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 37,000 |
17 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
14 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
13 Oct 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 11,300 |