Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.81 | 9.49 | 7.7 | 8.44 | 8.44 | +0.5 (+6.30%) | 190,625 |
6 Nov 2023 | USD | 8.56 | 8.9899 | 7.55 | 7.94 | 7.94 | -1.36 (-14.62%) | 94,210 |
3 Nov 2023 | USD | 10.01 | 10.43 | 9.12 | 9.3 | 9.3 | -1.4 (-13.08%) | 187,100 |
2 Nov 2023 | USD | 15.4 | 19.5 | 10.5 | 10.7 | 10.7 | +0.56 (+5.52%) | 3,393,000 |
1 Nov 2023 | USD | 10.32 | 10.6 | 10.118 | 10.14 | 10.14 | -0.714 (-6.58%) | 2,300 |
31 Oct 2023 | USD | 10.95 | 11.83 | 9.85 | 10.854 | 10.854 | -1.366 (-11.18%) | 37,300 |
30 Oct 2023 | USD | 10.33 | 12.7 | 10.33 | 12.22 | 12.22 | +1.72 (+16.38%) | 10,800 |
27 Oct 2023 | USD | 10.6 | 11.25 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 14,000 |
26 Oct 2023 | USD | 10.61 | 10.65 | 9.91 | 10.37 | 10.37 | -0.31 (-2.90%) | 237,000 |
25 Oct 2023 | USD | 10.69 | 10.75 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 3,600 |
24 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 5,600 |
23 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.65 | 10.68 | 10.64 | 10.67 | 10.67 | +0.02 (+0.19%) | 63,800 |
19 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 25 |
18 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 57,500 |
17 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 7 |
13 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 104 |
10 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 70,700 |
9 Oct 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 3,300 |
6 Oct 2023 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 3,000 |
5 Oct 2023 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 19,400 |
4 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.58 | 10.65 | 10.58 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,100 |
28 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 3 |